00663L 國泰臺灣加權正2
上市 ｜ 被動式 ETF ｜ 台股
收盤價
59.75
▼-0.80
(-1.32%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 58.40 | 59.95 | 58.00 | 59.75 | -0.80 | -1.32% | 19,187,014 |
| 2026-03-27 | 58.40 | 59.95 | 58.00 | 59.75 | -0.80 | -1.32% | 19,187,014 |
| 2026-03-26 | 61.60 | 62.70 | 60.55 | 60.55 | -0.60 | -0.98% | 14,571,674 |
| 2026-03-25 | 61.35 | 61.85 | 60.65 | 61.15 | +3.35 | +5.80% | 17,549,539 |
| 2026-03-24 | 60.00 | 60.15 | 56.85 | 57.80 | -0.05 | -0.09% | 20,060,865 |
| 2026-03-23 | 58.10 | 58.75 | 57.15 | 57.85 | -3.55 | -5.78% | 27,561,541 |
| 2026-03-20 | 62.25 | 62.50 | 60.70 | 61.40 | -0.35 | -0.57% | 11,149,130 |
| 2026-03-19 | 62.50 | 63.20 | 61.65 | 61.75 | -3.00 | -4.63% | 17,019,381 |
| 2026-03-18 | 64.50 | 64.95 | 63.75 | 64.75 | +2.10 | +3.35% | 14,050,082 |
| 2026-03-17 | 62.20 | 63.15 | 62.10 | 62.65 | +2.05 | +3.38% | 10,296,812 |
| 2026-03-16 | 62.00 | 62.10 | 59.95 | 60.60 | -0.15 | -0.25% | 10,640,672 |
| 2026-03-13 | 59.80 | 61.50 | 59.30 | 60.75 | -0.70 | -1.14% | 14,544,934 |
| 2026-03-12 | 62.00 | 63.00 | 60.85 | 61.45 | -1.95 | -3.08% | 14,795,490 |
| 2026-03-11 | 60.80 | 63.85 | 60.70 | 63.40 | +4.65 | +7.91% | 16,728,102 |
| 2026-03-10 | 59.80 | 60.50 | 57.50 | 58.75 | +2.35 | +4.17% | 21,258,129 |
| 2026-03-09 | 55.45 | 59.25 | 54.60 | 56.40 | -6.10 | -9.76% | 39,694,470 |
| 2026-03-06 | 61.70 | 63.30 | 61.15 | 62.50 | +0.15 | +0.24% | 8,695,895 |
| 2026-03-05 | 63.80 | 64.75 | 61.50 | 62.35 | +2.65 | +4.44% | 19,761,605 |
| 2026-03-04 | 62.70 | 62.70 | 59.50 | 59.70 | -5.90 | -8.99% | 37,882,487 |
| 2026-03-03 | 68.40 | 69.10 | 65.50 | 65.60 | -3.10 | -4.51% | 20,236,601 |
| 2026-03-02 | 67.50 | 69.80 | 67.40 | 68.70 | -1.60 | -2.28% | 16,620,810 |
| 2026-02-26 | 69.85 | - | - | 70.30 | - | -% | 0 |
| 2026-02-25 | 68.60 | - | - | 69.90 | - | -% | 0 |
| 2026-02-24 | 64.75 | - | - | 67.15 | - | -% | 0 |
| 2026-02-23 | 64.55 | - | - | 63.55 | - | -% | 0 |
| 2026-02-11 | 62.00 | - | - | 63.40 | - | -% | 0 |
| 2026-02-10 | 60.35 | - | - | 61.25 | - | -% | 0 |
| 2026-02-09 | 59.35 | - | - | 59.25 | - | -% | 0 |
| 2026-02-06 | 55.35 | - | - | 56.05 | - | -% | 0 |
| 2026-02-05 | 57.20 | - | - | 56.60 | - | -% | 0 |