00663L 國泰臺灣加權正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
93.75
▲+0.60
(+0.64%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 92.80 | 94.25 | 92.80 | 93.75 | +0.60 | +0.64% | 4,423,727 |
| 2026-05-12 | 93.90 | 94.90 | 91.40 | 93.15 | -1.75 | -1.84% | 9,990,695 |
| 2026-05-09 | 94.15 | 95.45 | 93.55 | 94.90 | +3.80 | +4.17% | 8,147,109 |
| 2026-05-08 | 92.30 | 93.40 | 89.30 | 91.10 | +1.95 | +2.19% | 10,426,798 |
| 2026-05-07 | 88.95 | 89.40 | 88.20 | 89.15 | -0.05 | -0.06% | 7,372,387 |
| 2026-05-06 | 85.70 | 89.20 | 85.65 | 89.20 | +7.20 | +8.78% | 11,955,037 |
| 2026-05-05 | 84.30 | 84.30 | 81.85 | 82.00 | -0.55 | -0.67% | 6,725,800 |
| 2026-05-02 | 84.30 | 84.30 | 81.85 | 82.00 | -0.55 | -0.67% | 6,725,800 |
| 2026-05-01 | 82.30 | 83.70 | 81.25 | 82.55 | -1.45 | -1.73% | 9,342,543 |
| 2026-04-30 | 84.65 | 86.30 | 83.85 | 84.00 | -0.85 | -1.00% | 8,545,003 |
| 2026-04-29 | 85.25 | 86.80 | 84.80 | 84.85 | +3.30 | +4.05% | 15,530,724 |
| 2026-04-28 | 78.80 | 81.60 | 78.35 | 81.55 | +5.10 | +6.67% | 15,068,647 |
| 2026-04-25 | 79.55 | 81.10 | 74.35 | 76.45 | -1.15 | -1.48% | 24,086,372 |
| 2026-04-24 | 76.75 | 78.15 | 76.75 | 77.60 | +0.60 | +0.78% | 7,685,951 |
| 2026-04-23 | 76.40 | 77.35 | 75.35 | 77.00 | +2.70 | +3.63% | 8,506,191 |
| 2026-04-22 | 74.30 | 75.45 | 74.25 | 74.30 | +1.00 | +1.36% | 8,812,032 |
| 2026-04-21 | 73.70 | 74.25 | 73.10 | 73.30 | -1.15 | -1.54% | 7,889,912 |
| 2026-04-18 | 73.70 | 74.65 | 73.20 | 74.45 | +1.80 | +2.48% | 8,559,460 |
| 2026-04-17 | 72.65 | 74.05 | 72.40 | 72.65 | +1.45 | +2.04% | 9,090,393 |
| 2026-04-16 | 69.90 | 71.35 | 69.70 | 71.20 | +3.40 | +5.01% | 10,756,025 |
| 2026-04-15 | 67.60 | 68.35 | 67.35 | 67.80 | -0.20 | -0.29% | 6,367,094 |
| 2026-04-14 | 67.10 | 68.00 | 66.90 | 68.00 | +2.50 | +3.82% | 12,335,909 |
| 2026-04-11 | 65.75 | 65.80 | 65.00 | 65.50 | -0.25 | -0.38% | 9,926,313 |
| 2026-04-10 | 63.85 | 66.10 | 63.85 | 65.75 | +6.45 | +10.88% | 26,868,746 |
| 2026-04-09 | 59.30 | 60.05 | 58.70 | 59.30 | +2.00 | +3.49% | 10,951,849 |
| 2026-04-08 | 61.00 | 61.15 | 57.25 | 57.30 | -2.85 | -4.74% | 19,871,027 |
| 2026-04-07 | 61.00 | 61.15 | 57.25 | 57.30 | -2.85 | -4.74% | 19,871,027 |
| 2026-04-04 | 61.00 | 61.15 | 57.25 | 57.30 | -2.85 | -4.74% | 19,871,027 |
| 2026-04-03 | 58.95 | 60.25 | 58.50 | 60.15 | +4.80 | +8.67% | 23,378,997 |
| 2026-04-02 | 56.50 | 57.05 | 54.90 | 55.35 | -2.25 | -3.91% | 27,497,901 |