00663L 國泰臺灣加權正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
101.45
▲+4.80
(+4.97%)
2026-06-16
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-16 | 103.55 | 103.55 | 100.60 | 101.45 | +4.80 | +4.97% | 17,226,063 |
| 2026-06-13 | 96.70 | 98.15 | 92.20 | 96.65 | -1.00 | -1.02% | 21,929,689 |
| 2026-06-12 | 100.85 | 102.80 | 96.90 | 97.65 | -5.55 | -5.38% | 23,110,294 |
| 2026-06-11 | 99.55 | 103.85 | 98.95 | 103.20 | +5.55 | +5.68% | 13,146,122 |
| 2026-06-10 | 94.80 | 99.20 | 94.65 | 97.65 | -9.00 | -8.44% | 26,181,500 |
| 2026-06-09 | 108.40 | 109.40 | 104.00 | 106.65 | -5.25 | -4.69% | 24,865,352 |
| 2026-06-06 | 112.70 | 113.25 | 111.15 | 111.90 | -2.55 | -2.23% | 8,688,242 |
| 2026-06-05 | 112.70 | 113.25 | 111.15 | 111.90 | -2.55 | -2.23% | 8,688,242 |
| 2026-06-04 | 110.85 | 111.20 | 107.40 | 110.80 | +0.55 | +0.50% | 12,095,516 |
| 2026-06-03 | 108.55 | 112.70 | 108.55 | 110.25 | +2.80 | +2.61% | 10,167,632 |
| 2026-06-02 | 105.00 | 107.90 | 104.30 | 107.45 | +6.85 | +6.81% | 12,011,334 |
| 2026-05-30 | 105.65 | 107.40 | 98.75 | 100.60 | -4.05 | -3.87% | 21,795,737 |
| 2026-05-29 | 105.05 | 107.00 | 102.90 | 104.65 | +4.15 | +4.13% | 15,008,696 |
| 2026-05-28 | 102.30 | 102.40 | 99.65 | 100.50 | -0.30 | -0.30% | 8,997,733 |
| 2026-05-27 | 102.30 | 102.40 | 99.65 | 100.50 | -0.30 | -0.30% | 8,997,733 |
| 2026-05-26 | 92.00 | 94.45 | 91.50 | 94.40 | +3.85 | +4.25% | 8,575,114 |
| 2026-05-23 | 88.25 | 90.85 | 88.25 | 90.55 | +6.10 | +7.22% | 7,768,924 |
| 2026-05-22 | 85.35 | 86.20 | 83.95 | 84.45 | -1.50 | -1.75% | 6,904,186 |
| 2026-05-21 | 87.65 | 88.45 | 85.55 | 85.95 | -2.45 | -2.77% | 9,123,742 |
| 2026-05-20 | 87.10 | 88.95 | 85.85 | 88.40 | -1.40 | -1.56% | 7,822,989 |
| 2026-05-19 | 95.20 | 95.45 | 89.45 | 89.80 | -2.25 | -2.44% | 10,055,815 |
| 2026-05-16 | 93.80 | 94.40 | 91.20 | 92.05 | +1.05 | +1.15% | 8,353,956 |
| 2026-05-15 | 90.05 | 91.65 | 89.70 | 91.00 | -2.15 | -2.31% | 10,526,935 |
| 2026-05-14 | 95.00 | 95.10 | 91.80 | 93.15 | -0.60 | -0.64% | 8,489,435 |
| 2026-05-13 | 92.80 | 94.25 | 92.80 | 93.75 | +0.60 | +0.64% | 4,423,727 |
| 2026-05-12 | 93.90 | 94.90 | 91.40 | 93.15 | -1.75 | -1.84% | 9,990,695 |
| 2026-05-09 | 94.15 | 95.45 | 93.55 | 94.90 | +3.80 | +4.17% | 8,147,109 |
| 2026-05-08 | 92.30 | 93.40 | 89.30 | 91.10 | +1.95 | +2.19% | 10,426,798 |
| 2026-05-07 | 88.95 | 89.40 | 88.20 | 89.15 | -0.05 | -0.06% | 7,372,387 |
| 2026-05-06 | 85.70 | 89.20 | 85.65 | 89.20 | +7.20 | +8.78% | 11,955,037 |