00663L 國泰臺灣加權正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
112.85
▲+1.10
(+0.98%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 113.60 | 114.20 | 112.50 | 112.85 | +1.10 | +0.98% | 3,902,497 |
| 2026-09-24 | 114.55 | 114.85 | 111.60 | 111.75 | +0.55 | +0.49% | 8,836,458 |
| 2026-09-23 | 109.65 | 111.20 | 109.60 | 111.20 | +2.55 | +2.35% | 6,207,912 |
| 2026-09-22 | 107.45 | 108.95 | 106.50 | 108.65 | +3.85 | +3.67% | 5,615,308 |
| 2026-09-19 | 104.15 | 106.90 | 104.15 | 104.80 | +2.25 | +2.19% | 5,569,808 |
| 2026-09-18 | 101.60 | 103.40 | 101.40 | 102.55 | +1.55 | +1.53% | 4,468,342 |
| 2026-09-17 | 102.00 | 102.55 | 101.00 | 101.00 | -1.25 | -1.22% | 3,572,643 |
| 2026-09-16 | 100.50 | 103.10 | 100.10 | 102.25 | -1.30 | -1.26% | 5,389,499 |
| 2026-09-15 | 103.40 | 104.55 | 102.20 | 103.55 | -3.55 | -3.31% | 8,321,794 |
| 2026-09-12 | 106.25 | 107.35 | 105.45 | 107.10 | -1.25 | -1.15% | 4,084,378 |
| 2026-09-11 | 108.55 | 110.20 | 108.05 | 108.35 | +0.45 | +0.42% | 4,093,663 |
| 2026-09-10 | 109.75 | 110.10 | 107.60 | 107.90 | -1.80 | -1.64% | 3,583,578 |
| 2026-09-09 | 108.70 | 110.15 | 108.05 | 109.70 | +3.45 | +3.25% | 9,330,917 |
| 2026-09-08 | 105.55 | 106.45 | 103.55 | 106.25 | +3.95 | +3.86% | 4,246,769 |
| 2026-09-05 | 104.70 | 105.30 | 102.10 | 102.30 | -1.95 | -1.87% | 4,928,840 |
| 2026-09-04 | 106.20 | 106.35 | 103.95 | 104.25 | -3.60 | -3.34% | 5,858,534 |
| 2026-09-03 | 104.80 | 108.35 | 104.50 | 107.85 | +4.35 | +4.20% | 8,564,714 |
| 2026-09-02 | 101.85 | 103.50 | 100.70 | 103.50 | -1.20 | -1.15% | 5,770,055 |
| 2026-09-01 | 105.35 | 105.80 | 104.20 | 104.70 | +0.95 | +0.92% | 5,250,524 |
| 2026-08-29 | 103.90 | 105.45 | 103.35 | 103.75 | +0.85 | +0.83% | 7,242,271 |
| 2026-08-28 | 99.00 | 103.05 | 98.80 | 102.90 | +3.70 | +3.73% | 6,423,058 |
| 2026-08-27 | 96.15 | 99.20 | 95.25 | 99.20 | +1.50 | +1.54% | 5,739,778 |
| 2026-08-26 | 99.80 | 100.05 | 97.70 | 97.70 | -1.80 | -1.81% | 3,135,773 |
| 2026-08-25 | 98.00 | 100.10 | 97.10 | 99.50 | +1.10 | +1.12% | 4,518,364 |
| 2026-08-22 | 98.65 | 99.10 | 96.60 | 98.40 | +0.80 | +0.82% | 3,700,728 |
| 2026-08-21 | 96.25 | 98.35 | 96.20 | 97.60 | -2.50 | -2.50% | 6,306,229 |
| 2026-08-20 | 103.35 | 103.50 | 100.10 | 100.10 | -3.70 | -3.56% | 6,046,604 |
| 2026-08-19 | 103.95 | 104.70 | 103.00 | 103.80 | +0.60 | +0.58% | 4,322,010 |
| 2026-08-18 | 105.55 | 105.55 | 102.65 | 103.20 | -1.30 | -1.24% | 5,936,377 |
| 2026-08-15 | 105.05 | 105.15 | 103.50 | 104.50 | +2.70 | +2.65% | 6,192,206 |