00663L 國泰臺灣加權正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
96.60
▼-0.35
(-0.36%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 98.40 | 98.45 | 95.20 | 96.60 | -0.35 | -0.36% | 6,362,517 |
| 2026-08-08 | 96.15 | 97.55 | 94.80 | 96.95 | -0.65 | -0.67% | 6,647,389 |
| 2026-08-07 | 98.15 | 99.30 | 96.40 | 97.60 | +5.55 | +6.03% | 12,409,642 |
| 2026-08-06 | 90.60 | 94.60 | 89.55 | 92.05 | -0.55 | -0.59% | 9,158,399 |
| 2026-08-05 | 92.05 | 94.85 | 91.50 | 92.60 | -2.30 | -2.42% | 7,464,377 |
| 2026-08-04 | 91.15 | 95.25 | 91.00 | 94.90 | +14.70 | +18.33% | 19,396,399 |
| 2026-08-01 | 79.30 | 84.55 | 78.30 | 80.20 | -0.60 | -0.74% | 22,873,037 |
| 2026-07-31 | 87.05 | 87.25 | 77.25 | 80.80 | -6.05 | -6.97% | 28,782,748 |
| 2026-07-30 | 89.25 | 89.90 | 86.70 | 86.85 | -9.15 | -9.53% | 17,406,711 |
| 2026-07-29 | 95.25 | 96.20 | 93.15 | 96.00 | +0.05 | +0.05% | 7,601,949 |
| 2026-07-28 | 97.45 | 98.75 | 95.20 | 95.95 | -4.60 | -4.57% | 7,525,719 |
| 2026-07-25 | 101.65 | 101.80 | 98.65 | 100.55 | +0.80 | +0.80% | 5,389,039 |
| 2026-07-24 | 101.40 | 102.55 | 99.30 | 99.75 | +1.75 | +1.79% | 10,204,955 |
| 2026-07-23 | 93.60 | 98.00 | 93.55 | 98.00 | +6.80 | +7.46% | 9,360,050 |
| 2026-07-22 | 93.80 | 94.45 | 90.15 | 91.20 | -1.05 | -1.14% | 14,738,568 |
| 2026-07-21 | 99.10 | 99.80 | 92.25 | 92.25 | -14.50 | -13.58% | 27,247,945 |
| 2026-07-18 | 104.30 | 107.00 | 102.80 | 106.75 | +0.30 | +0.28% | 7,097,906 |
| 2026-07-17 | 104.50 | 107.15 | 103.70 | 106.45 | +3.60 | +3.50% | 7,509,974 |
| 2026-07-16 | 105.05 | 105.60 | 97.70 | 102.85 | -2.80 | -2.65% | 18,614,788 |
| 2026-07-15 | 108.75 | 109.50 | 104.80 | 105.65 | -0.25 | -0.24% | 9,182,002 |
| 2026-07-14 | 107.10 | 108.75 | 105.10 | 105.90 | -0.55 | -0.52% | 9,347,203 |
| 2026-07-11 | 107.10 | 108.75 | 105.10 | 105.90 | -0.55 | -0.52% | 9,347,203 |
| 2026-07-10 | 107.65 | 107.90 | 104.70 | 106.45 | -0.25 | -0.23% | 13,702,084 |
| 2026-07-09 | 112.60 | 113.70 | 106.50 | 106.70 | -5.45 | -4.86% | 22,104,201 |
| 2026-07-08 | 114.50 | 115.10 | 110.95 | 112.15 | -0.65 | -0.58% | 14,147,081 |
| 2026-07-07 | 107.85 | 113.30 | 107.60 | 112.80 | +0.30 | +0.27% | 12,855,980 |
| 2026-07-04 | 108.85 | 113.00 | 108.80 | 112.50 | -1.60 | -1.40% | 15,130,953 |
| 2026-07-03 | 115.85 | 115.90 | 112.50 | 114.10 | +2.45 | +2.19% | 13,550,990 |
| 2026-07-02 | 108.95 | 112.10 | 108.85 | 111.65 | +6.55 | +6.23% | 16,675,437 |
| 2026-07-01 | 103.45 | 106.55 | 102.80 | 105.10 | +3.10 | +3.04% | 15,442,525 |