00662 富邦NASDAQ
上市 ｜ 被動式 ETF ｜ 美股
收盤價
125.00
▲+0.95
(+0.77%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 124.90 | 125.20 | 124.85 | 125.00 | +0.95 | +0.77% | 2,853,221 |
| 2026-09-24 | 124.30 | 124.50 | 124.00 | 124.05 | +2.45 | +2.01% | 3,749,271 |
| 2026-09-23 | 121.45 | 121.70 | 121.35 | 121.60 | +1.10 | +0.91% | 3,990,493 |
| 2026-09-22 | 120.40 | 120.50 | 119.85 | 120.50 | +1.30 | +1.09% | 3,871,078 |
| 2026-09-19 | 119.20 | 119.50 | 119.15 | 119.20 | +0.80 | +0.68% | 1,645,919 |
| 2026-09-18 | 118.65 | 118.80 | 118.35 | 118.40 | -0.15 | -0.13% | 3,923,579 |
| 2026-09-17 | 118.65 | 119.20 | 118.50 | 118.55 | +0.40 | +0.34% | 1,962,635 |
| 2026-09-16 | 118.05 | 118.35 | 118.00 | 118.15 | -0.25 | -0.21% | 2,213,112 |
| 2026-09-15 | 118.30 | 118.45 | 118.10 | 118.40 | -0.80 | -0.67% | 3,327,392 |
| 2026-09-12 | 118.90 | 119.20 | 118.75 | 119.20 | -0.25 | -0.21% | 2,042,355 |
| 2026-09-11 | 119.65 | 119.65 | 119.40 | 119.45 | -0.55 | -0.46% | 2,366,140 |
| 2026-09-10 | 120.00 | 120.30 | 119.75 | 120.00 | -0.10 | -0.08% | 2,251,635 |
| 2026-09-09 | 119.95 | 120.35 | 119.75 | 120.10 | -0.45 | -0.37% | 3,854,601 |
| 2026-09-08 | 120.00 | 120.55 | 120.00 | 120.55 | +2.10 | +1.77% | 1,734,089 |
| 2026-09-05 | 118.75 | 119.05 | 118.40 | 118.45 | +0.05 | +0.04% | 2,204,367 |
| 2026-09-04 | 118.40 | 118.40 | 118.05 | 118.40 | -1.10 | -0.92% | 5,221,847 |
| 2026-09-03 | 119.70 | 119.70 | 119.25 | 119.50 | -0.20 | -0.17% | 2,807,215 |
| 2026-09-02 | 119.15 | 119.70 | 118.75 | 119.70 | -0.35 | -0.29% | 3,419,314 |
| 2026-09-01 | 120.45 | 120.45 | 119.95 | 120.05 | +0.20 | +0.17% | 2,155,189 |
| 2026-08-29 | 119.90 | 120.20 | 119.75 | 119.85 | +0.45 | +0.38% | 1,775,654 |
| 2026-08-28 | 119.05 | 119.55 | 118.85 | 119.40 | 0.00 | 0.00% | 3,535,980 |
| 2026-08-27 | 118.85 | 119.40 | 118.80 | 119.40 | +0.10 | +0.08% | 1,765,468 |
| 2026-08-26 | 119.90 | 119.95 | 119.30 | 119.30 | -0.60 | -0.50% | 2,362,767 |
| 2026-08-25 | 119.95 | 120.00 | 119.60 | 119.90 | -1.10 | -0.91% | 1,908,091 |
| 2026-08-22 | 120.85 | 121.10 | 120.65 | 121.00 | +0.75 | +0.62% | 2,709,837 |
| 2026-08-21 | 120.95 | 121.20 | 120.20 | 120.25 | -1.50 | -1.23% | 4,333,981 |
| 2026-08-20 | 122.70 | 122.70 | 121.50 | 121.75 | -1.55 | -1.26% | 5,947,382 |
| 2026-08-19 | 123.55 | 123.75 | 123.25 | 123.30 | 0.00 | 0.00% | 2,207,843 |
| 2026-08-18 | 123.80 | 123.90 | 123.25 | 123.30 | +0.35 | +0.28% | 5,099,520 |
| 2026-08-15 | 122.80 | 123.00 | 122.75 | 122.95 | +0.65 | +0.53% | 2,159,040 |