00662 富邦NASDAQ
上市 ｜ 被動式 ETF ｜ 美股
收盤價
119.20
▼-0.25
(-0.21%)
2026-09-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 | 118.90 | 119.20 | 118.75 | 119.20 | -0.25 | -0.21% | 2,042,355 |
| 2026-09-11 | 119.65 | 119.65 | 119.40 | 119.45 | -0.55 | -0.46% | 2,366,140 |
| 2026-09-10 | 120.00 | 120.30 | 119.75 | 120.00 | -0.10 | -0.08% | 2,251,635 |
| 2026-09-09 | 119.95 | 120.35 | 119.75 | 120.10 | -0.45 | -0.37% | 3,854,601 |
| 2026-09-08 | 120.00 | 120.55 | 120.00 | 120.55 | +2.10 | +1.77% | 1,734,089 |
| 2026-09-05 | 118.75 | 119.05 | 118.40 | 118.45 | +0.05 | +0.04% | 2,204,367 |
| 2026-09-04 | 118.40 | 118.40 | 118.05 | 118.40 | -1.10 | -0.92% | 5,221,847 |
| 2026-09-03 | 119.70 | 119.70 | 119.25 | 119.50 | -0.20 | -0.17% | 2,807,215 |
| 2026-09-02 | 119.15 | 119.70 | 118.75 | 119.70 | -0.35 | -0.29% | 3,419,314 |
| 2026-09-01 | 120.45 | 120.45 | 119.95 | 120.05 | +0.20 | +0.17% | 2,155,189 |
| 2026-08-29 | 119.90 | 120.20 | 119.75 | 119.85 | +0.45 | +0.38% | 1,775,654 |
| 2026-08-28 | 119.05 | 119.55 | 118.85 | 119.40 | 0.00 | 0.00% | 3,535,980 |
| 2026-08-27 | 118.85 | 119.40 | 118.80 | 119.40 | +0.10 | +0.08% | 1,765,468 |
| 2026-08-26 | 119.90 | 119.95 | 119.30 | 119.30 | -0.60 | -0.50% | 2,362,767 |
| 2026-08-25 | 119.95 | 120.00 | 119.60 | 119.90 | -1.10 | -0.91% | 1,908,091 |
| 2026-08-22 | 120.85 | 121.10 | 120.65 | 121.00 | +0.75 | +0.62% | 2,709,837 |
| 2026-08-21 | 120.95 | 121.20 | 120.20 | 120.25 | -1.50 | -1.23% | 4,333,981 |
| 2026-08-20 | 122.70 | 122.70 | 121.50 | 121.75 | -1.55 | -1.26% | 5,947,382 |
| 2026-08-19 | 123.55 | 123.75 | 123.25 | 123.30 | 0.00 | 0.00% | 2,207,843 |
| 2026-08-18 | 123.80 | 123.90 | 123.25 | 123.30 | +0.35 | +0.28% | 5,099,520 |
| 2026-08-15 | 122.80 | 123.00 | 122.75 | 122.95 | +0.65 | +0.53% | 2,159,040 |
| 2026-08-14 | 122.45 | 122.50 | 122.15 | 122.30 | -0.65 | -0.53% | 2,268,276 |
| 2026-08-13 | 122.90 | 123.10 | 122.55 | 122.95 | -0.25 | -0.20% | 1,548,968 |
| 2026-08-12 | 123.20 | 123.20 | 122.90 | 123.20 | +1.40 | +1.15% | 2,462,909 |
| 2026-08-11 | 122.00 | 122.05 | 121.45 | 121.80 | -0.20 | -0.16% | 1,436,212 |
| 2026-08-08 | 121.75 | 122.05 | 121.40 | 122.00 | -1.60 | -1.29% | 4,091,850 |
| 2026-08-07 | 123.65 | 123.65 | 123.10 | 123.60 | +3.25 | +2.70% | 7,591,016 |
| 2026-08-06 | 119.80 | 120.40 | 119.60 | 120.35 | +1.65 | +1.39% | 3,851,715 |
| 2026-08-05 | 118.60 | 118.90 | 117.55 | 118.70 | +0.15 | +0.13% | 5,958,457 |
| 2026-08-04 | 118.15 | 118.55 | 117.80 | 118.55 | +4.65 | +4.08% | 2,768,042 |