00662 富邦NASDAQ
上市 ｜ 被動式 ETF ｜ 美股
收盤價
115.80
▲+0.40
(+0.35%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 115.65 | 115.95 | 115.55 | 115.80 | +0.40 | +0.35% | 3,130,306 |
| 2026-05-09 | 115.45 | 115.45 | 115.15 | 115.40 | +1.15 | +1.01% | 5,914,641 |
| 2026-05-08 | 114.25 | 114.35 | 114.05 | 114.25 | +1.65 | +1.47% | 4,510,313 |
| 2026-05-07 | 112.75 | 112.80 | 112.40 | 112.60 | -0.60 | -0.53% | 3,817,972 |
| 2026-05-06 | 112.20 | 113.30 | 112.20 | 113.20 | +2.75 | +2.49% | 4,842,865 |
| 2026-05-05 | 111.25 | 111.50 | 110.35 | 110.45 | +0.50 | +0.45% | 7,610,423 |
| 2026-05-02 | 111.25 | 111.50 | 110.35 | 110.45 | +0.50 | +0.45% | 7,610,423 |
| 2026-05-01 | 109.85 | 110.05 | 109.60 | 109.95 | -0.35 | -0.32% | 4,787,713 |
| 2026-04-30 | 110.55 | 110.70 | 110.25 | 110.30 | -0.15 | -0.14% | 11,079,150 |
| 2026-04-29 | 110.60 | 110.70 | 110.40 | 110.45 | +1.35 | +1.24% | 6,106,550 |
| 2026-04-28 | 109.35 | 109.45 | 108.90 | 109.10 | +0.50 | +0.46% | 2,133,557 |
| 2026-04-25 | 109.05 | 109.10 | 108.20 | 108.60 | +0.65 | +0.60% | 3,512,254 |
| 2026-04-24 | 107.90 | 108.00 | 107.75 | 107.95 | +0.05 | +0.05% | 3,201,198 |
| 2026-04-23 | 107.70 | 107.95 | 107.70 | 107.90 | +0.50 | +0.47% | 2,549,705 |
| 2026-04-22 | 107.40 | 107.80 | 107.25 | 107.40 | +0.60 | +0.56% | 4,536,645 |
| 2026-04-21 | 106.75 | 107.00 | 106.70 | 106.80 | +0.25 | +0.23% | 3,585,732 |
| 2026-04-18 | 106.55 | 106.75 | 106.50 | 106.55 | +1.60 | +1.52% | 6,672,093 |
| 2026-04-17 | 105.00 | 105.25 | 104.95 | 104.95 | +1.45 | +1.40% | 6,770,345 |
| 2026-04-16 | 103.45 | 103.75 | 103.40 | 103.50 | +1.65 | +1.62% | 4,471,368 |
| 2026-04-15 | 101.90 | 101.95 | 101.70 | 101.85 | -0.75 | -0.73% | 2,788,816 |
| 2026-04-14 | 102.30 | 102.60 | 102.20 | 102.60 | +1.10 | +1.08% | 6,510,952 |
| 2026-04-11 | 101.40 | 101.65 | 101.20 | 101.50 | -0.30 | -0.29% | 2,623,242 |
| 2026-04-10 | 101.55 | 101.90 | 101.55 | 101.80 | +2.95 | +2.98% | 5,023,015 |
| 2026-04-09 | 98.90 | 99.10 | 98.55 | 98.85 | +1.70 | +1.75% | 3,021,929 |
| 2026-04-08 | 98.80 | 98.80 | 97.15 | 97.15 | -0.85 | -0.87% | 5,346,997 |
| 2026-04-07 | 98.80 | 98.80 | 97.15 | 97.15 | -0.85 | -0.87% | 5,346,997 |
| 2026-04-04 | 98.80 | 98.80 | 97.15 | 97.15 | -0.85 | -0.87% | 5,346,997 |
| 2026-04-03 | 97.80 | 98.00 | 97.50 | 98.00 | +2.75 | +2.89% | 3,593,522 |
| 2026-04-02 | 95.10 | 95.65 | 94.70 | 95.25 | +0.05 | +0.05% | 4,973,409 |
| 2026-04-01 | 94.75 | 95.35 | 94.30 | 95.20 | -2.20 | -2.26% | 5,371,443 |