00662 富邦NASDAQ
上市 ｜ 被動式 ETF ｜ 美股
收盤價
121.80
▼-0.20
(-0.16%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 122.00 | 122.05 | 121.45 | 121.80 | -0.20 | -0.16% | 1,436,212 |
| 2026-08-08 | 121.75 | 122.05 | 121.40 | 122.00 | -1.60 | -1.29% | 4,091,850 |
| 2026-08-07 | 123.65 | 123.65 | 123.10 | 123.60 | +3.25 | +2.70% | 7,591,016 |
| 2026-08-06 | 119.80 | 120.40 | 119.60 | 120.35 | +1.65 | +1.39% | 3,851,715 |
| 2026-08-05 | 118.60 | 118.90 | 117.55 | 118.70 | +0.15 | +0.13% | 5,958,457 |
| 2026-08-04 | 118.15 | 118.55 | 117.80 | 118.55 | +4.65 | +4.08% | 2,768,042 |
| 2026-08-01 | 113.90 | 114.75 | 113.70 | 113.90 | -1.25 | -1.09% | 5,261,480 |
| 2026-07-31 | 115.95 | 116.00 | 114.55 | 115.15 | -0.55 | -0.48% | 5,573,195 |
| 2026-07-30 | 116.20 | 116.20 | 115.70 | 115.70 | -3.10 | -2.61% | 7,484,280 |
| 2026-07-29 | 118.50 | 118.80 | 118.10 | 118.80 | +0.50 | +0.42% | 2,937,164 |
| 2026-07-28 | 118.75 | 118.85 | 117.80 | 118.30 | -1.95 | -1.62% | 4,771,868 |
| 2026-07-25 | 120.85 | 121.00 | 119.55 | 120.25 | -0.50 | -0.41% | 2,950,278 |
| 2026-07-24 | 121.05 | 121.10 | 120.60 | 120.75 | +0.70 | +0.58% | 2,310,250 |
| 2026-07-23 | 118.85 | 120.15 | 118.80 | 120.05 | +0.75 | +0.63% | 2,408,469 |
| 2026-07-22 | 119.15 | 119.80 | 119.00 | 119.30 | +0.45 | +0.38% | 2,640,942 |
| 2026-07-21 | 119.90 | 119.90 | 118.70 | 118.85 | -3.40 | -2.78% | 6,420,018 |
| 2026-07-18 | 121.85 | 122.25 | 121.50 | 122.25 | -0.85 | -0.69% | 4,413,341 |
| 2026-07-17 | 122.45 | 123.30 | 122.40 | 123.10 | +1.75 | +1.44% | 2,552,367 |
| 2026-07-16 | 121.15 | 121.35 | 120.30 | 121.35 | +0.20 | +0.17% | 5,090,833 |
| 2026-07-15 | 122.60 | 122.60 | 121.15 | 121.15 | +0.25 | +0.21% | 5,579,153 |
| 2026-07-14 | 120.45 | 121.15 | 120.45 | 120.90 | +0.75 | +0.62% | 1,643,754 |
| 2026-07-11 | 120.45 | 121.15 | 120.45 | 120.90 | +0.75 | +0.62% | 1,643,754 |
| 2026-07-10 | 121.15 | 121.25 | 120.05 | 120.15 | -0.90 | -0.74% | 4,582,799 |
| 2026-07-09 | 121.75 | 121.95 | 120.95 | 121.05 | -0.65 | -0.53% | 3,865,097 |
| 2026-07-08 | 122.00 | 122.00 | 121.35 | 121.70 | +0.15 | +0.12% | 3,915,777 |
| 2026-07-07 | 120.70 | 121.60 | 120.40 | 121.55 | -0.65 | -0.53% | 2,271,309 |
| 2026-07-04 | 122.45 | 122.80 | 122.00 | 122.20 | -1.45 | -1.17% | 4,037,045 |
| 2026-07-03 | 123.75 | 123.90 | 123.10 | 123.65 | +1.15 | +0.94% | 2,919,995 |
| 2026-07-02 | 121.75 | 122.65 | 121.60 | 122.50 | +2.10 | +1.74% | 3,493,308 |
| 2026-07-01 | 119.60 | 120.50 | 119.50 | 120.40 | +1.30 | +1.09% | 11,686,036 |