00662 富邦NASDAQ
上市 ｜ 被動式 ETF ｜ 美股
收盤價
122.00
▲+1.55
(+1.29%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 121.30 | 122.00 | 121.10 | 122.00 | +1.55 | +1.29% | 8,476,861 |
| 2026-06-26 | 120.05 | 120.55 | 119.45 | 120.45 | -1.05 | -0.86% | 9,665,497 |
| 2026-06-25 | 123.15 | 123.15 | 121.50 | 121.50 | -1.65 | -1.34% | 8,019,057 |
| 2026-06-24 | 123.00 | 123.30 | 122.80 | 123.15 | +1.35 | +1.11% | 6,681,286 |
| 2026-06-23 | 122.40 | 122.45 | 121.45 | 121.80 | -0.60 | -0.49% | 8,625,406 |
| 2026-06-20 | 122.40 | 122.45 | 121.45 | 121.80 | -0.60 | -0.49% | 8,625,406 |
| 2026-06-19 | 122.00 | 122.40 | 122.00 | 122.40 | -1.45 | -1.17% | 4,208,560 |
| 2026-06-18 | 123.50 | 123.90 | 123.35 | 123.85 | +1.40 | +1.14% | 5,369,652 |
| 2026-06-17 | 122.20 | 122.50 | 122.10 | 122.45 | +2.40 | +2.00% | 5,217,272 |
| 2026-06-16 | 120.05 | 120.25 | 119.55 | 120.05 | +3.00 | +2.56% | 8,250,449 |
| 2026-06-13 | 116.35 | 117.35 | 116.30 | 117.05 | -0.50 | -0.43% | 4,720,584 |
| 2026-06-12 | 118.10 | 118.35 | 117.30 | 117.55 | -2.25 | -1.88% | 6,479,248 |
| 2026-06-11 | 119.15 | 120.10 | 119.00 | 119.80 | +1.65 | +1.40% | 5,301,950 |
| 2026-06-10 | 117.90 | 118.75 | 117.70 | 118.15 | -3.90 | -3.20% | 8,924,542 |
| 2026-06-09 | 121.55 | 122.25 | 121.50 | 122.05 | -1.00 | -0.81% | 5,097,631 |
| 2026-06-06 | 123.20 | 123.35 | 122.65 | 123.05 | -0.90 | -0.73% | 4,638,415 |
| 2026-06-05 | 123.20 | 123.35 | 122.65 | 123.05 | -0.90 | -0.73% | 4,638,415 |
| 2026-06-04 | 122.30 | 123.15 | 122.25 | 123.15 | +0.40 | +0.33% | 3,565,721 |
| 2026-06-03 | 122.60 | 123.05 | 122.60 | 122.75 | +0.65 | +0.53% | 5,456,882 |
| 2026-06-02 | 121.75 | 122.10 | 121.40 | 122.10 | +1.90 | +1.58% | 2,824,735 |
| 2026-05-30 | 121.20 | 121.25 | 119.95 | 120.20 | -0.95 | -0.78% | 7,448,812 |
| 2026-05-29 | 121.50 | 121.50 | 121.10 | 121.15 | +0.90 | +0.75% | 4,280,250 |
| 2026-05-28 | 120.60 | 120.60 | 120.05 | 120.25 | -0.55 | -0.46% | 5,967,076 |
| 2026-05-27 | 120.60 | 120.60 | 120.05 | 120.25 | -0.55 | -0.46% | 5,967,076 |
| 2026-05-26 | 119.60 | 119.65 | 119.35 | 119.50 | +0.30 | +0.25% | 3,228,112 |
| 2026-05-23 | 118.40 | 119.30 | 118.40 | 119.20 | +1.85 | +1.58% | 6,724,075 |
| 2026-05-22 | 117.40 | 117.70 | 117.10 | 117.35 | +0.15 | +0.13% | 3,568,131 |
| 2026-05-21 | 117.65 | 117.80 | 117.05 | 117.20 | -0.60 | -0.51% | 7,645,994 |
| 2026-05-20 | 117.55 | 118.00 | 117.15 | 117.80 | -1.00 | -0.84% | 16,545,543 |
| 2026-05-19 | 120.05 | 120.05 | 118.75 | 118.80 | -0.65 | -0.54% | 6,097,670 |