00661 元大日經225
上市 ｜ 被動式 ETF ｜ 台股
收盤價
69.15
▲+0.40
(+0.58%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 67.60 | 69.15 | 67.60 | 69.15 | +0.40 | +0.58% | 60,536 |
| 2026-03-27 | 67.60 | 69.15 | 67.60 | 69.15 | +0.40 | +0.58% | 60,536 |
| 2026-03-26 | 69.60 | 69.80 | 68.70 | 68.75 | -0.55 | -0.79% | 140,484 |
| 2026-03-25 | 69.30 | 69.55 | 68.90 | 69.30 | +2.50 | +3.74% | 83,783 |
| 2026-03-24 | 67.20 | 67.20 | 66.65 | 66.80 | +0.35 | +0.53% | 160,225 |
| 2026-03-23 | 65.60 | 66.65 | 65.50 | 66.45 | -2.55 | -3.70% | 335,360 |
| 2026-03-20 | 68.80 | 69.00 | 68.60 | 69.00 | -0.05 | -0.07% | 137,286 |
| 2026-03-19 | 69.60 | 69.60 | 68.95 | 69.05 | -1.95 | -2.75% | 209,241 |
| 2026-03-18 | 70.30 | 71.15 | 70.30 | 71.00 | +1.40 | +2.01% | 199,840 |
| 2026-03-17 | 69.80 | 69.90 | 69.60 | 69.60 | +0.55 | +0.80% | 49,289 |
| 2026-03-16 | 69.35 | 69.35 | 68.60 | 69.05 | -0.20 | -0.29% | 192,534 |
| 2026-03-13 | 69.55 | 69.75 | 69.25 | 69.25 | -0.60 | -0.86% | 149,575 |
| 2026-03-12 | 70.60 | 70.60 | 69.40 | 69.85 | -1.55 | -2.17% | 263,912 |
| 2026-03-11 | 71.45 | 71.90 | 71.40 | 71.40 | +1.65 | +2.37% | 162,210 |
| 2026-03-10 | 69.80 | 70.50 | 69.05 | 69.75 | +2.10 | +3.10% | 328,371 |
| 2026-03-09 | 67.90 | 67.90 | 66.70 | 67.65 | -4.20 | -5.85% | 801,085 |
| 2026-03-06 | 71.25 | 71.85 | 70.55 | 71.85 | 0.00 | 0.00% | 246,099 |
| 2026-03-05 | 73.20 | 73.20 | 71.20 | 71.85 | +1.90 | +2.72% | 242,159 |
| 2026-03-04 | 71.30 | 71.30 | 69.60 | 69.95 | -3.15 | -4.31% | 792,401 |
| 2026-03-03 | 74.60 | 74.60 | 73.00 | 73.10 | -1.95 | -2.60% | 483,854 |
| 2026-03-02 | 74.75 | 75.55 | 74.75 | 75.05 | -0.90 | -1.18% | 354,866 |
| 2026-02-26 | 76.15 | - | - | 75.95 | - | -% | 0 |
| 2026-02-25 | 75.10 | - | - | 76.15 | - | -% | 0 |
| 2026-02-24 | 74.20 | - | - | 74.25 | - | -% | 0 |
| 2026-02-23 | 75.00 | - | - | 74.20 | - | -% | 0 |
| 2026-02-11 | 75.40 | - | - | 75.45 | - | -% | 0 |
| 2026-02-10 | 74.10 | - | - | 74.60 | - | -% | 0 |
| 2026-02-09 | 73.45 | - | - | 73.15 | - | -% | 0 |
| 2026-02-06 | 69.00 | - | - | 69.75 | - | -% | 0 |
| 2026-02-05 | 70.05 | - | - | 69.35 | - | -% | 0 |