00661 元大日經225 - 智慧股票資訊平台

92.95

▲+3.45 (+3.85%)

2026-06-27

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-06-27	91.35	93.00	91.35	92.95	+3.45	+3.85%	72,359
2026-06-26	89.50	89.80	88.25	89.50	-1.25	-1.38%	119,635
2026-06-25	93.10	93.15	90.75	90.75	-2.80	-2.99%	145,300
2026-06-24	93.20	93.90	93.20	93.55	+1.60	+1.74%	61,398
2026-06-23	91.65	91.95	91.35	91.95	+1.95	+2.17%	70,989
2026-06-20	91.65	91.95	91.35	91.95	+1.95	+2.17%	70,989
2026-06-19	89.80	90.25	89.60	90.00	+0.20	+0.22%	56,316
2026-06-18	89.40	90.30	89.05	89.80	+0.50	+0.56%	123,416
2026-06-17	89.15	89.75	89.15	89.30	+3.45	+4.02%	98,233
2026-06-16	85.75	86.00	84.90	85.85	+3.00	+3.62%	136,886
2026-06-13	81.75	82.90	81.60	82.85	+0.40	+0.49%	382,391
2026-06-12	83.30	83.80	82.20	82.45	-1.75	-2.08%	115,626
2026-06-11	82.60	84.25	82.60	84.20	+2.15	+2.62%	234,220
2026-06-10	82.50	82.95	81.50	82.05	-3.90	-4.54%	703,733
2026-06-09	85.50	85.95	84.85	85.95	-0.65	-0.75%	94,776
2026-06-06	86.65	86.90	86.20	86.60	-1.75	-1.98%	109,481
2026-06-05	86.65	86.90	86.20	86.60	-1.75	-1.98%	109,481
2026-06-04	85.10	85.75	84.60	85.75	-0.10	-0.12%	147,589
2026-06-03	85.70	86.35	85.70	85.85	+0.40	+0.47%	145,362
2026-06-02	84.65	85.50	84.60	85.45	+2.65	+3.20%	127,764
2026-05-30	83.50	83.90	82.35	82.80	-1.30	-1.55%	232,425
2026-05-29	84.60	85.30	84.10	84.10	+0.20	+0.24%	136,444
2026-05-28	83.90	83.95	83.55	83.90	-0.30	-0.36%	105,613
2026-05-27	83.90	83.95	83.55	83.90	-0.30	-0.36%	105,613
2026-05-26	81.15	81.85	80.95	81.85	+1.85	+2.31%	78,192
2026-05-23	79.70	80.00	79.70	80.00	+3.00	+3.90%	112,726
2026-05-22	77.20	77.45	76.75	77.00	-1.15	-1.47%	175,065
2026-05-21	78.55	78.80	77.85	78.15	-0.75	-0.95%	199,322
2026-05-20	78.90	79.00	78.10	78.90	-0.50	-0.63%	233,946
2026-05-19	80.80	80.80	79.40	79.40	-1.80	-2.22%	139,615