00661 元大日經225
上市 ｜ 被動式 ETF ｜ 日本
收盤價
84.95
▼-0.35
(-0.41%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 84.00 | 84.95 | 83.90 | 84.95 | -0.35 | -0.41% | 39,291 |
| 2026-08-08 | 84.55 | 85.40 | 84.30 | 85.30 | -0.50 | -0.58% | 91,096 |
| 2026-08-07 | 85.00 | 85.80 | 85.00 | 85.80 | +3.45 | +4.19% | 109,085 |
| 2026-08-06 | 81.60 | 82.55 | 81.60 | 82.35 | -0.15 | -0.18% | 35,759 |
| 2026-08-05 | 81.40 | 82.80 | 81.35 | 82.50 | -0.90 | -1.08% | 86,294 |
| 2026-08-04 | 84.30 | 84.80 | 82.75 | 83.40 | +3.75 | +4.71% | 87,781 |
| 2026-08-01 | 78.55 | 81.05 | 78.55 | 79.65 | +0.60 | +0.76% | 48,878 |
| 2026-07-31 | 80.45 | 80.75 | 78.20 | 79.05 | -1.35 | -1.68% | 155,903 |
| 2026-07-30 | 81.20 | 81.20 | 80.15 | 80.40 | -3.55 | -4.23% | 163,235 |
| 2026-07-29 | 83.45 | 84.00 | 82.85 | 83.95 | +0.50 | +0.60% | 137,645 |
| 2026-07-28 | 84.00 | 84.00 | 83.05 | 83.45 | -2.55 | -2.97% | 124,912 |
| 2026-07-25 | 86.50 | 86.50 | 85.65 | 86.00 | +0.35 | +0.41% | 102,601 |
| 2026-07-24 | 86.75 | 87.35 | 85.65 | 85.65 | +0.50 | +0.59% | 153,086 |
| 2026-07-23 | 83.90 | 85.40 | 83.90 | 85.15 | +1.10 | +1.31% | 67,386 |
| 2026-07-22 | 83.05 | 84.50 | 83.05 | 84.05 | +1.90 | +2.31% | 143,181 |
| 2026-07-21 | 83.90 | 84.15 | 81.45 | 82.15 | -4.60 | -5.30% | 339,285 |
| 2026-07-18 | 86.00 | 86.90 | 85.95 | 86.75 | -1.75 | -1.98% | 165,463 |
| 2026-07-17 | 87.95 | 88.75 | 87.70 | 88.50 | +1.20 | +1.37% | 89,128 |
| 2026-07-16 | 86.75 | 87.30 | 85.95 | 87.30 | +1.05 | +1.22% | 117,529 |
| 2026-07-15 | 87.50 | 87.50 | 86.25 | 86.25 | -0.95 | -1.09% | 611,585 |
| 2026-07-14 | 88.30 | 88.30 | 87.20 | 87.20 | -0.20 | -0.23% | 112,078 |
| 2026-07-11 | 88.30 | 88.30 | 87.20 | 87.20 | -0.20 | -0.23% | 112,078 |
| 2026-07-10 | 88.00 | 88.05 | 87.20 | 87.40 | -0.55 | -0.63% | 113,340 |
| 2026-07-09 | 89.25 | 89.40 | 87.90 | 87.95 | -1.75 | -1.95% | 137,015 |
| 2026-07-08 | 90.00 | 90.00 | 88.85 | 89.70 | +0.05 | +0.06% | 268,427 |
| 2026-07-07 | 88.60 | 90.00 | 88.60 | 89.65 | 0.00 | 0.00% | 68,574 |
| 2026-07-04 | 89.15 | 90.10 | 89.15 | 89.65 | -1.40 | -1.54% | 64,809 |
| 2026-07-03 | 92.15 | 92.40 | 90.55 | 91.05 | +0.20 | +0.22% | 78,272 |
| 2026-07-02 | 89.90 | 91.05 | 89.85 | 90.85 | +2.00 | +2.25% | 70,456 |
| 2026-07-01 | 89.20 | 89.30 | 88.50 | 88.85 | -0.50 | -0.56% | 81,728 |