返回ETF 列表

00660 元大歐洲50

上市 ｜ 被動式 ETF ｜ 海外

收盤價

47.47
▲+0.17 (+0.36%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 47.36 47.50 47.36 47.47 +0.17 +0.36% 67,896
2026-08-08 47.24 47.30 47.24 47.30 -0.06 -0.13% 4,033
2026-08-07 47.44 47.45 47.21 47.36 +0.25 +0.53% 16,789
2026-08-06 47.11 47.11 47.11 47.11 +0.07 +0.15% 5,143
2026-08-05 46.17 47.04 46.17 47.04 +0.22 +0.47% 13,747
2026-08-04 46.55 46.88 46.55 46.82 +1.21 +2.65% 17,383
2026-08-01 45.88 45.88 45.61 45.61 -0.22 -0.48% 3,556
2026-07-31 46.00 46.00 45.83 45.83 -0.17 -0.37% 5,346
2026-07-30 45.90 46.00 45.50 46.00 +0.01 +0.02% 6,802
2026-07-29 45.74 45.99 45.74 45.99 +0.70 +1.55% 11,149
2026-07-28 45.23 45.29 45.23 45.29 -0.58 -1.26% 6,741
2026-07-25 46.14 46.14 45.78 45.87 +0.14 +0.31% 7,289
2026-07-24 45.68 45.75 45.68 45.73 +0.32 +0.70% 18,301
2026-07-23 45.37 45.58 45.31 45.41 -0.40 -0.87% 10,834
2026-07-22 45.12 45.81 45.12 45.81 +0.40 +0.88% 9,664
2026-07-21 45.65 45.65 45.41 45.41 -0.69 -1.50% 3,310
2026-07-18 45.98 46.12 45.98 46.10 +0.10 +0.22% 4,020
2026-07-17 45.69 46.00 45.69 46.00 +0.71 +1.57% 10,099
2026-07-16 45.44 45.44 45.20 45.29 +0.14 +0.31% 9,900
2026-07-15 45.53 45.53 45.15 45.15 -0.64 -1.40% 7,374
2026-07-14 45.79 45.79 45.61 45.79 -0.35 -0.76% 56,711
2026-07-11 45.79 45.79 45.61 45.79 -0.35 -0.76% 56,711
2026-07-10 46.34 46.34 46.14 46.14 -0.66 -1.41% 4,072
2026-07-09 46.88 46.88 46.80 46.80 -0.15 -0.32% 3,235
2026-07-08 46.80 46.95 46.73 46.95 +0.15 +0.32% 17,509
2026-07-07 46.52 46.80 46.52 46.80 +0.84 +1.83% 11,133
2026-07-04 45.98 45.98 45.95 45.96 -0.15 -0.33% 4,115
2026-07-03 45.98 46.30 45.98 46.11 +0.23 +0.50% 10,525
2026-07-02 45.80 45.88 45.80 45.88 +0.26 +0.57% 8,276
2026-07-01 45.56 45.62 45.33 45.62 +0.06 +0.13% 8,168