返回ETF 列表

00660 元大歐洲50

上市 ｜ 被動式 ETF ｜ 台股

收盤價

40.82
▲+0.10 (+0.25%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 40.53 40.82 40.53 40.82 +0.10 +0.25% 61,972
2026-03-27 40.53 40.82 40.53 40.82 +0.10 +0.25% 61,972
2026-03-26 40.79 40.79 40.64 40.72 +0.08 +0.20% 8,765
2026-03-25 40.95 40.95 40.57 40.64 +0.66 +1.65% 13,930
2026-03-24 40.48 40.50 39.98 39.98 +0.06 +0.15% 162,613
2026-03-23 40.03 40.05 39.82 39.92 -1.63 -3.92% 58,429
2026-03-20 41.53 41.55 41.53 41.55 +0.25 +0.61% 3,558
2026-03-19 41.47 41.57 41.30 41.30 -1.17 -2.75% 31,756
2026-03-18 42.20 42.50 42.20 42.47 +0.27 +0.64% 10,371
2026-03-17 42.29 42.29 42.18 42.20 +0.02 +0.05% 13,190
2026-03-16 41.92 42.18 41.92 42.18 0.00 0.00% 12,293
2026-03-13 42.08 42.18 42.06 42.18 +0.41 +0.98% 8,034
2026-03-12 42.10 42.12 41.75 41.77 -0.69 -1.63% 68,609
2026-03-11 42.22 42.53 42.22 42.46 +0.44 +1.05% 21,242
2026-03-10 41.85 43.00 41.85 42.02 +1.09 +2.66% 34,804
2026-03-09 42.21 42.21 40.66 40.93 -1.72 -4.03% 125,792
2026-03-06 42.60 42.68 42.51 42.65 -0.16 -0.37% 16,271
2026-03-05 43.11 43.11 42.76 42.81 +0.51 +1.21% 10,836
2026-03-04 42.59 42.59 42.18 42.30 -1.26 -2.89% 21,332
2026-03-03 43.88 43.88 43.40 43.56 -0.93 -2.09% 37,969
2026-03-02 44.58 44.58 44.40 44.49 -0.43 -0.96% 17,490
2026-02-26 44.84 - - 44.92 - -% 0
2026-02-25 44.62 - - 44.62 - -% 0
2026-02-24 44.64 - - 44.60 - -% 0
2026-02-23 44.16 - - 44.19 - -% 0
2026-02-11 44.11 - - 44.16 - -% 0
2026-02-10 44.19 - - 44.42 - -% 0
2026-02-09 43.81 - - 43.90 - -% 0
2026-02-06 43.12 - - 43.12 - -% 0
2026-02-05 43.73 - - 43.54 - -% 0