返回ETF 列表

00660 元大歐洲50

上市 ｜ 被動式 ETF ｜ 海外

收盤價

45.24
▼-0.36 (-0.79%)
2026-10-06

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-10-06 45.27 45.27 45.00 45.24 -0.36 -0.79% 27,988
2026-10-03 45.63 45.63 45.59 45.60 -0.83 -1.79% 27,795
2026-10-02 46.15 46.43 46.11 46.43 +0.23 +0.50% 16,383
2026-10-01 46.15 46.20 46.15 46.20 +0.42 +0.92% 6,198
2026-09-30 45.78 45.78 45.78 45.78 -0.54 -1.17% 2,664
2026-09-29 45.78 45.78 45.78 45.78 -0.54 -1.17% 2,664
2026-09-26 45.78 45.78 45.78 45.78 -0.54 -1.17% 2,664
2026-09-25 46.08 46.32 46.00 46.32 +0.24 +0.52% 7,912
2026-09-24 46.08 46.11 46.08 46.08 +0.37 +0.81% 5,543
2026-09-23 45.75 45.75 45.36 45.71 -0.06 -0.13% 16,912
2026-09-22 45.84 45.85 45.77 45.77 -0.06 -0.13% 31,855
2026-09-19 45.85 45.85 45.73 45.83 +0.10 +0.22% 5,154
2026-09-18 45.88 45.88 45.71 45.73 -0.23 -0.50% 4,628
2026-09-17 46.00 46.00 45.83 45.96 -0.12 -0.26% 6,402
2026-09-16 45.91 46.14 45.91 46.08 +0.23 +0.50% 6,574
2026-09-15 45.95 45.95 45.75 45.85 -0.18 -0.39% 8,199
2026-09-12 46.05 46.05 46.03 46.03 -0.49 -1.05% 7,010
2026-09-11 46.65 46.65 46.52 46.52 -0.23 -0.49% 6,434
2026-09-10 46.76 46.76 46.62 46.75 +0.05 +0.11% 15,603
2026-09-09 46.71 46.72 46.51 46.70 +0.03 +0.06% 9,645
2026-09-08 46.66 46.67 46.66 46.67 0.00 0.00% 4,134
2026-09-05 46.66 46.67 46.63 46.67 +0.21 +0.45% 4,183
2026-09-04 46.02 46.46 46.02 46.46 -0.54 -1.15% 129,851
2026-09-03 46.40 47.00 46.40 47.00 +0.31 +0.66% 7,466
2026-09-02 46.52 46.73 46.40 46.69 +0.14 +0.30% 5,103
2026-09-01 46.61 46.64 46.55 46.55 -0.06 -0.13% 8,015
2026-08-29 46.61 46.61 46.59 46.61 +0.01 +0.02% 7,915
2026-08-28 46.62 46.62 46.46 46.60 -0.01 -0.02% 18,091
2026-08-27 46.61 46.61 46.49 46.61 +0.01 +0.02% 24,062
2026-08-26 46.61 46.61 46.42 46.60 0.00 0.00% 9,142