00660 元大歐洲50 - 智慧股票資訊平台

42.53

▼-0.17 (-0.40%)

2026-05-19

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-05-19	42.79	42.81	42.53	42.53	-0.17	-0.40%	55,201
2026-05-16	42.82	42.84	42.70	42.70	+0.06	+0.14%	16,498
2026-05-15	42.84	42.84	42.59	42.64	+0.05	+0.12%	37,542
2026-05-14	42.36	42.98	42.36	42.59	-0.32	-0.75%	29,865
2026-05-13	42.92	43.23	42.91	42.91	-0.20	-0.46%	22,210
2026-05-12	43.29	43.29	42.83	43.11	-0.78	-1.78%	14,839
2026-05-09	44.20	44.20	43.52	43.89	+1.09	+2.55%	32,600
2026-05-08	42.73	43.20	42.73	42.80	+0.98	+2.34%	131,588
2026-05-07	41.85	41.92	41.79	41.82	-1.28	-2.97%	25,621
2026-05-06	42.80	43.10	42.80	43.10	+1.00	+2.38%	22,502
2026-05-05	42.48	42.48	42.00	42.10	-0.41	-0.96%	20,907
2026-05-02	42.48	42.48	42.00	42.10	-0.41	-0.96%	20,907
2026-05-01	42.75	42.75	42.49	42.51	-0.31	-0.72%	11,993
2026-04-30	42.70	42.93	42.70	42.82	+0.13	+0.30%	12,591
2026-04-29	42.50	42.86	42.50	42.69	+0.19	+0.45%	65,084
2026-04-28	42.74	42.74	42.50	42.50	+0.03	+0.07%	13,751
2026-04-25	42.67	42.67	42.47	42.47	-0.62	-1.44%	25,571
2026-04-24	43.31	43.31	43.05	43.09	-0.38	-0.87%	12,130
2026-04-23	43.55	43.57	43.45	43.47	0.00	0.00%	39,349
2026-04-22	43.24	43.49	43.24	43.47	+0.37	+0.86%	14,009
2026-04-21	43.30	43.30	43.10	43.10	-0.27	-0.62%	8,287
2026-04-18	43.54	43.54	43.27	43.37	-0.18	-0.41%	27,888
2026-04-17	43.77	43.79	43.55	43.55	+0.49	+1.14%	53,780
2026-04-16	43.20	43.25	43.06	43.06	+0.37	+0.87%	12,130
2026-04-15	42.94	42.95	42.64	42.69	-0.63	-1.45%	17,068
2026-04-14	43.31	43.32	43.10	43.32	+0.64	+1.50%	14,248
2026-04-11	42.72	42.74	42.53	42.68	-0.41	-0.95%	52,273
2026-04-10	42.62	43.09	42.62	43.09	+1.62	+3.91%	35,239
2026-04-09	41.38	41.53	41.38	41.47	+0.77	+1.89%	7,964
2026-04-08	41.41	41.41	40.70	40.70	-0.71	-1.71%	6,229