00660 元大歐洲50 - 智慧股票資訊平台

45.55

▲+0.34 (+0.75%)

2026-06-27

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-06-27	45.55	45.55	45.55	45.55	+0.34	+0.75%	6,337
2026-06-26	45.65	45.65	45.21	45.21	-0.59	-1.29%	47,013
2026-06-25	45.82	46.15	45.70	45.80	+0.13	+0.28%	20,616
2026-06-24	45.60	46.17	45.60	45.67	+0.16	+0.35%	66,195
2026-06-23	45.97	45.97	45.51	45.51	-0.58	-1.26%	31,932
2026-06-20	45.97	45.97	45.51	45.51	-0.58	-1.26%	31,932
2026-06-19	46.15	46.15	46.09	46.09	+0.83	+1.83%	6,180
2026-06-18	45.31	45.31	45.26	45.26	-0.30	-0.66%	5,346
2026-06-17	45.50	45.71	45.42	45.56	+0.71	+1.58%	15,521
2026-06-16	44.48	44.85	44.48	44.85	+0.94	+2.14%	44,374
2026-06-13	44.16	44.16	43.47	43.91	-0.41	-0.93%	6,884
2026-06-12	44.21	44.41	44.14	44.32	-0.08	-0.18%	7,148
2026-06-11	44.44	44.44	44.18	44.40	+0.90	+2.07%	7,071
2026-06-10	44.04	44.04	43.22	43.50	-0.91	-2.05%	12,478
2026-06-09	44.04	44.42	44.04	44.41	+0.37	+0.84%	14,360
2026-06-06	44.19	44.20	44.04	44.04	-0.27	-0.61%	4,536
2026-06-05	44.19	44.20	44.04	44.04	-0.27	-0.61%	4,536
2026-06-04	43.78	44.13	43.78	44.13	-0.07	-0.16%	15,578
2026-06-03	43.84	44.25	43.83	44.20	-0.13	-0.29%	17,035
2026-06-02	44.47	44.47	44.31	44.33	+0.53	+1.21%	7,583
2026-05-30	44.41	44.41	43.65	43.80	-0.46	-1.04%	15,522
2026-05-29	44.14	44.26	44.00	44.26	-0.03	-0.07%	16,930
2026-05-28	44.00	44.32	44.00	44.29	+0.30	+0.68%	14,313
2026-05-27	44.00	44.32	44.00	44.29	+0.30	+0.68%	14,313
2026-05-26	43.40	43.70	43.40	43.70	+0.35	+0.81%	19,156
2026-05-23	43.60	43.60	43.27	43.35	+0.88	+2.07%	66,942
2026-05-22	42.50	42.50	42.21	42.47	-0.08	-0.19%	7,325
2026-05-21	42.90	42.90	42.54	42.55	+0.51	+1.21%	45,895
2026-05-20	42.06	42.15	41.80	42.04	-0.49	-1.15%	13,349
2026-05-19	42.79	42.81	42.53	42.53	-0.17	-0.40%	55,201