00660 元大歐洲50 - 智慧股票資訊平台

46.32

▲+0.24 (+0.52%)

2026-09-25

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-09-25	46.08	46.32	46.00	46.32	+0.24	+0.52%	7,912
2026-09-24	46.08	46.11	46.08	46.08	+0.37	+0.81%	5,543
2026-09-23	45.75	45.75	45.36	45.71	-0.06	-0.13%	16,912
2026-09-22	45.84	45.85	45.77	45.77	-0.06	-0.13%	31,855
2026-09-19	45.85	45.85	45.73	45.83	+0.10	+0.22%	5,154
2026-09-18	45.88	45.88	45.71	45.73	-0.23	-0.50%	4,628
2026-09-17	46.00	46.00	45.83	45.96	-0.12	-0.26%	6,402
2026-09-16	45.91	46.14	45.91	46.08	+0.23	+0.50%	6,574
2026-09-15	45.95	45.95	45.75	45.85	-0.18	-0.39%	8,199
2026-09-12	46.05	46.05	46.03	46.03	-0.49	-1.05%	7,010
2026-09-11	46.65	46.65	46.52	46.52	-0.23	-0.49%	6,434
2026-09-10	46.76	46.76	46.62	46.75	+0.05	+0.11%	15,603
2026-09-09	46.71	46.72	46.51	46.70	+0.03	+0.06%	9,645
2026-09-08	46.66	46.67	46.66	46.67	0.00	0.00%	4,134
2026-09-05	46.66	46.67	46.63	46.67	+0.21	+0.45%	4,183
2026-09-04	46.02	46.46	46.02	46.46	-0.54	-1.15%	129,851
2026-09-03	46.40	47.00	46.40	47.00	+0.31	+0.66%	7,466
2026-09-02	46.52	46.73	46.40	46.69	+0.14	+0.30%	5,103
2026-09-01	46.61	46.64	46.55	46.55	-0.06	-0.13%	8,015
2026-08-29	46.61	46.61	46.59	46.61	+0.01	+0.02%	7,915
2026-08-28	46.62	46.62	46.46	46.60	-0.01	-0.02%	18,091
2026-08-27	46.61	46.61	46.49	46.61	+0.01	+0.02%	24,062
2026-08-26	46.61	46.61	46.42	46.60	0.00	0.00%	9,142
2026-08-25	46.57	46.61	46.57	46.60	-0.01	-0.02%	4,425
2026-08-22	46.62	46.66	46.61	46.61	0.00	0.00%	184,944
2026-08-21	46.77	46.87	46.60	46.61	-0.49	-1.04%	60,759
2026-08-20	47.65	47.65	47.09	47.10	-0.57	-1.20%	22,855
2026-08-19	47.68	47.76	47.43	47.67	+0.06	+0.13%	75,313
2026-08-18	47.93	47.93	47.60	47.61	-0.31	-0.65%	15,525
2026-08-15	47.81	47.92	47.81	47.92	+0.01	+0.02%	3,771