00657K 國泰日經225+U
上市 ｜ 被動式 ETF ｜ 日本
收盤價
26.42
▲+1.07
(+4.22%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 26.42 | 26.42 | 26.42 | 26.42 | +1.07 | +4.22% | 200 |
| 2026-06-26 | 25.35 | 25.35 | 25.35 | 25.35 | -0.91 | -3.47% | 200 |
| 2026-06-25 | 26.26 | 26.26 | 26.26 | 26.26 | -0.45 | -1.68% | 200 |
| 2026-06-24 | 26.71 | 26.71 | 26.71 | 26.71 | +0.30 | +1.14% | 200 |
| 2026-06-23 | 26.41 | 26.41 | 26.41 | 26.41 | +0.46 | +1.77% | 200 |
| 2026-06-20 | 26.41 | 26.41 | 26.41 | 26.41 | +0.46 | +1.77% | 200 |
| 2026-06-19 | 25.95 | 25.95 | 25.95 | 25.95 | +0.05 | +0.19% | 200 |
| 2026-06-18 | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 0.00% | 200 |
| 2026-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-16 | 24.61 | 24.61 | 24.61 | 24.61 | +0.98 | +4.15% | 200 |
| 2026-06-13 | 23.63 | 23.63 | 23.63 | 23.63 | -0.02 | -0.08% | 200 |
| 2026-06-12 | 23.65 | 23.65 | 23.65 | 23.65 | -0.55 | -2.27% | 200 |
| 2026-06-11 | 24.20 | 24.20 | 24.20 | 24.20 | +0.46 | +1.94% | 200 |
| 2026-06-10 | 23.74 | 23.74 | 23.74 | 23.74 | -0.97 | -3.93% | 200 |
| 2026-06-09 | 24.71 | 24.71 | 24.71 | 24.71 | -0.44 | -1.75% | 200 |
| 2026-06-06 | 25.15 | 25.15 | 25.15 | 25.15 | -0.46 | -1.80% | 100 |
| 2026-06-05 | 25.15 | 25.15 | 25.15 | 25.15 | -0.46 | -1.80% | 100 |
| 2026-06-04 | 24.55 | 24.55 | 24.55 | 24.55 | -0.46 | -1.84% | 200 |
| 2026-06-03 | 24.92 | 25.01 | 24.92 | 25.01 | +0.27 | +1.09% | 300 |
| 2026-06-02 | 24.74 | 24.74 | 24.74 | 24.74 | +0.85 | +3.56% | 100 |
| 2026-05-30 | 23.89 | 23.89 | 23.89 | 23.89 | -0.55 | -2.25% | 200 |
| 2026-05-29 | 24.44 | 24.44 | 24.44 | 24.44 | +0.12 | +0.49% | 200 |
| 2026-05-28 | 24.32 | 24.32 | 24.32 | 24.32 | -0.10 | -0.41% | 200 |
| 2026-05-27 | 24.32 | 24.32 | 24.32 | 24.32 | -0.10 | -0.41% | 200 |
| 2026-05-26 | 23.59 | 23.59 | 23.59 | 23.59 | +0.49 | +2.12% | 200 |
| 2026-05-23 | 23.10 | 23.10 | 23.10 | 23.10 | +0.89 | +4.01% | 200 |
| 2026-05-22 | 22.21 | 22.21 | 22.21 | 22.21 | -0.27 | -1.20% | 200 |
| 2026-05-21 | 22.48 | 22.48 | 22.48 | 22.48 | -0.15 | -0.66% | 200 |
| 2026-05-20 | 22.63 | 22.63 | 22.63 | 22.63 | 0.00 | 0.00% | 200 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |