00657K 國泰日經225+U
上市 ｜ 被動式 ETF ｜ 日本
收盤價
23.57
▲+0.01
(+0.04%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 23.57 | 23.57 | 23.57 | 23.57 | +0.01 | +0.04% | 200 |
| 2026-05-09 | 23.56 | 23.56 | 23.56 | 23.56 | +1.35 | +6.08% | 200 |
| 2026-05-08 | 22.21 | 22.21 | 22.21 | 22.21 | +0.05 | +0.23% | 200 |
| 2026-05-07 | 22.16 | 22.16 | 22.16 | 22.16 | +0.05 | +0.23% | 200 |
| 2026-05-06 | 22.11 | 22.11 | 22.11 | 22.11 | +0.10 | +0.45% | 200 |
| 2026-05-05 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32 | -1.43% | 200 |
| 2026-05-02 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32 | -1.43% | 200 |
| 2026-05-01 | 22.33 | 22.33 | 22.33 | 22.33 | +0.03 | +0.13% | 200 |
| 2026-04-30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.47 | -2.06% | 200 |
| 2026-04-29 | 22.77 | 22.77 | 22.77 | 22.77 | +0.56 | +2.52% | 200 |
| 2026-04-28 | 22.21 | 22.21 | 22.21 | 22.21 | +0.20 | +0.91% | 200 |
| 2026-04-25 | 22.01 | 22.01 | 22.01 | 22.01 | -0.26 | -1.17% | 200 |
| 2026-04-24 | 22.27 | 22.27 | 22.27 | 22.27 | -0.03 | -0.13% | 200 |
| 2026-04-23 | 22.30 | 22.30 | 22.30 | 22.30 | +0.21 | +0.95% | 200 |
| 2026-04-22 | 22.09 | 22.09 | 22.09 | 22.09 | +0.07 | +0.32% | 200 |
| 2026-04-21 | 22.02 | 22.02 | 22.02 | 22.02 | -0.21 | -0.94% | 200 |
| 2026-04-18 | 22.23 | 22.23 | 22.23 | 22.23 | +0.44 | +2.02% | 200 |
| 2026-04-17 | 21.79 | 21.79 | 21.79 | 21.79 | +0.21 | +0.97% | 200 |
| 2026-04-16 | 21.58 | 21.58 | 21.58 | 21.58 | +0.51 | +2.42% | 200 |
| 2026-04-15 | 21.07 | 21.07 | 21.07 | 21.07 | -0.23 | -1.08% | 100 |
| 2026-04-14 | 21.30 | 21.30 | 21.30 | 21.30 | +0.44 | +2.11% | 100 |
| 2026-04-11 | 20.86 | 20.86 | 20.86 | 20.86 | -0.06 | -0.29% | 100 |
| 2026-04-10 | 20.92 | 20.92 | 20.92 | 20.92 | +1.18 | +5.98% | 100 |
| 2026-04-09 | 19.74 | 19.74 | 19.74 | 19.74 | +0.20 | +1.02% | 200 |
| 2026-04-08 | 19.54 | 19.54 | 19.54 | 19.54 | -0.25 | -1.26% | 200 |
| 2026-04-07 | 19.54 | 19.54 | 19.54 | 19.54 | -0.25 | -1.26% | 200 |
| 2026-04-04 | 19.54 | 19.54 | 19.54 | 19.54 | -0.25 | -1.26% | 200 |
| 2026-04-03 | 19.79 | 19.79 | 19.79 | 19.79 | +0.86 | +4.54% | 200 |
| 2026-04-02 | 18.93 | 18.93 | 18.93 | 18.93 | -0.08 | -0.42% | 200 |
| 2026-04-01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.69 | -3.50% | 200 |