00657K 國泰日經225+U - 智慧股票資訊平台

24.01

▼-0.17 (-0.70%)

2026-08-11

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-08-11	24.01	24.01	24.01	24.01	-0.17	-0.70%	200
2026-08-08	24.18	24.18	24.18	24.18	-0.11	-0.45%	200
2026-08-07	24.29	24.29	24.29	24.29	+0.93	+3.98%	200
2026-08-06	23.36	23.36	23.36	23.36	+0.14	+0.60%	200
2026-08-05	23.22	23.22	23.22	23.22	+0.17	+0.74%	200
2026-08-04	23.05	23.05	23.05	23.05	+0.57	+2.54%	200
2026-08-01	22.48	22.48	22.48	22.48	+0.51	+2.32%	200
2026-07-31	21.97	21.97	21.97	21.97	-0.63	-2.79%	200
2026-07-30	22.60	22.60	22.60	22.60	-0.84	-3.58%	200
2026-07-29	23.44	23.44	23.44	23.44	+0.06	+0.26%	200
2026-07-28	23.38	23.38	23.38	23.38	-0.78	-3.23%	200
2026-07-25	24.16	24.16	24.16	24.16	-0.16	-0.66%	200
2026-07-24	24.32	24.32	24.32	24.32	+0.31	+1.29%	200
2026-07-23	24.01	24.01	24.01	24.01	+0.68	+2.91%	200
2026-07-22	23.33	23.33	23.33	23.33	+0.15	+0.65%	200
2026-07-21	23.18	23.18	23.18	23.18	-1.33	-5.43%	200
2026-07-18	24.51	24.51	24.51	24.51	-0.53	-2.12%	200
2026-07-17	25.04	25.04	25.04	25.04	+0.64	+2.62%	200
2026-07-16	24.40	24.40	24.40	24.40	-0.08	-0.33%	200
2026-07-15	24.48	24.48	24.48	24.48	-0.34	-1.37%	200
2026-07-14	24.82	24.82	24.82	24.82	-0.08	-0.32%	200
2026-07-11	24.82	24.82	24.82	24.82	-0.08	-0.32%	200
2026-07-10	24.90	24.90	24.90	24.90	-0.11	-0.44%	200
2026-07-09	25.01	25.01	25.01	25.01	-0.31	-1.22%	200
2026-07-08	25.32	25.32	25.32	25.32	-0.18	-0.71%	200
2026-07-07	25.50	25.50	25.50	25.50	+0.12	+0.47%	200
2026-07-04	25.38	25.38	25.38	25.38	-0.47	-1.82%	200
2026-07-03	25.85	25.85	25.85	25.85	-0.01	-0.04%	200
2026-07-02	25.86	25.86	25.86	25.86	+0.64	+2.54%	200
2026-07-01	25.22	25.22	25.22	25.22	-0.22	-0.86%	200