返回ETF 列表

00657K 國泰日經225+U

上市 ｜ 被動式 ETF ｜ 日本

收盤價

24.31
▲+0.01 (+0.04%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 24.31 24.31 24.31 24.31 +0.01 +0.04% 200
2026-09-24 24.30 24.30 24.30 24.30 +0.09 +0.37% 200
2026-09-23 24.21 24.21 24.21 24.21 -0.16 -0.66% 200
2026-09-22 24.37 24.37 24.37 24.37 +0.47 +1.97% 200
2026-09-19 23.90 23.90 23.90 23.90 +0.17 +0.72% 200
2026-09-18 23.73 23.73 23.73 23.73 -0.03 -0.13% 200
2026-09-17 23.76 23.76 23.76 23.76 +0.06 +0.25% 200
2026-09-16 23.70 23.70 23.70 23.70 -0.16 -0.67% 200
2026-09-15 23.86 23.86 23.86 23.86 -0.54 -2.21% 200
2026-09-12 24.40 24.40 24.40 24.40 -0.19 -0.77% 200
2026-09-11 24.59 24.59 24.59 24.59 -0.41 -1.64% 200
2026-09-10 25.00 25.00 25.00 25.00 +0.21 +0.85% 200
2026-09-09 24.79 24.79 24.79 24.79 +0.56 +2.31% 200
2026-09-08 24.23 24.23 24.23 24.23 +0.29 +1.21% 200
2026-09-05 23.94 23.94 23.94 23.94 +0.08 +0.34% 200
2026-09-04 23.86 23.86 23.86 23.86 -0.78 -3.17% 200
2026-09-03 24.64 24.64 24.64 24.64 +0.12 +0.49% 200
2026-09-02 24.52 24.52 24.52 24.52 -0.28 -1.13% 200
2026-09-01 24.80 24.80 24.80 24.80 +0.14 +0.57% 200
2026-08-29 24.66 24.66 24.66 24.66 +0.15 +0.61% 200
2026-08-28 24.51 24.51 24.51 24.51 +0.16 +0.66% 200
2026-08-27 24.35 24.35 24.35 24.35 +0.01 +0.04% 200
2026-08-26 24.34 24.34 24.34 24.34 -0.16 -0.65% 200
2026-08-25 24.50 24.50 24.50 24.50 +0.06 +0.25% 200
2026-08-22 24.44 24.44 24.44 24.44 +0.16 +0.66% 200
2026-08-21 24.28 24.28 24.28 24.28 -0.86 -3.42% 200
2026-08-20 25.14 25.14 25.14 25.14 -0.39 -1.53% 200
2026-08-19 25.53 25.53 25.53 25.53 +0.18 +0.71% 200
2026-08-18 25.35 25.35 25.35 25.35 +0.05 +0.20% 200
2026-08-15 25.30 25.30 25.30 25.30 +0.48 +1.93% 200