00656R 國泰中國A50反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
5.75
▼-0.06
(-1.03%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 5.80 | 5.80 | 5.74 | 5.75 | -0.06 | -1.03% | 93,000 |
| 2026-05-12 | 5.79 | 5.83 | 5.79 | 5.81 | +0.05 | +0.87% | 78,000 |
| 2026-05-09 | 5.72 | 5.76 | 5.72 | 5.76 | +0.01 | +0.17% | 16,050 |
| 2026-05-08 | 5.80 | 5.80 | 5.73 | 5.75 | -0.07 | -1.20% | 169,100 |
| 2026-05-07 | 5.83 | 5.84 | 5.82 | 5.82 | +0.01 | +0.17% | 751,315 |
| 2026-05-06 | 5.81 | 5.81 | 5.80 | 5.81 | -0.06 | -1.02% | 936,740 |
| 2026-05-05 | 5.85 | 5.87 | 5.84 | 5.87 | 0.00 | 0.00% | 55,000 |
| 2026-05-02 | 5.85 | 5.87 | 5.84 | 5.87 | 0.00 | 0.00% | 55,000 |
| 2026-05-01 | 5.88 | 5.90 | 5.87 | 5.87 | +0.01 | +0.17% | 362,000 |
| 2026-04-30 | 5.90 | 5.90 | 5.86 | 5.86 | 0.00 | 0.00% | 338,583 |
| 2026-04-29 | 5.84 | 5.86 | 5.84 | 5.86 | -0.02 | -0.34% | 282,500 |
| 2026-04-28 | 5.87 | 5.90 | 5.87 | 5.88 | +0.01 | +0.17% | 101,600 |
| 2026-04-25 | 5.86 | 5.89 | 5.83 | 5.87 | +0.02 | +0.34% | 882,667 |
| 2026-04-24 | 5.90 | 5.90 | 5.85 | 5.85 | -0.04 | -0.68% | 225,500 |
| 2026-04-23 | 5.89 | 5.92 | 5.89 | 5.89 | -0.01 | -0.17% | 367,080 |
| 2026-04-22 | 5.95 | 5.95 | 5.90 | 5.90 | -0.04 | -0.67% | 62,501 |
| 2026-04-21 | 5.94 | 5.94 | 5.94 | 5.94 | +0.04 | +0.68% | 1,451 |
| 2026-04-18 | 5.95 | 5.95 | 5.90 | 5.90 | -0.05 | -0.84% | 53,669 |
| 2026-04-17 | 5.96 | 5.96 | 5.94 | 5.95 | -0.10 | -1.65% | 55,960 |
| 2026-04-16 | 6.07 | 6.07 | 6.02 | 6.05 | -0.03 | -0.49% | 84,540 |
| 2026-04-15 | 6.13 | 6.13 | 6.07 | 6.08 | -0.02 | -0.33% | 76,360 |
| 2026-04-14 | 6.13 | 6.13 | 6.10 | 6.10 | -0.11 | -1.77% | 217,320 |
| 2026-04-11 | 6.18 | 6.21 | 6.18 | 6.21 | +0.03 | +0.49% | 731,072 |
| 2026-04-10 | 6.26 | 6.26 | 6.18 | 6.18 | -0.20 | -3.13% | 320,571 |
| 2026-04-09 | 6.28 | 6.38 | 6.28 | 6.38 | +0.10 | +1.59% | 128,104 |
| 2026-04-08 | 6.28 | 6.28 | 6.28 | 6.28 | +0.04 | +0.64% | 517,010 |
| 2026-04-07 | 6.28 | 6.28 | 6.28 | 6.28 | +0.04 | +0.64% | 517,010 |
| 2026-04-04 | 6.28 | 6.28 | 6.28 | 6.28 | +0.04 | +0.64% | 517,010 |
| 2026-04-03 | 6.25 | 6.25 | 6.22 | 6.24 | -0.11 | -1.73% | 88,598 |
| 2026-04-02 | 6.33 | 6.35 | 6.28 | 6.35 | +0.03 | +0.47% | 151,000 |