00656R 國泰中國A50反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
5.71
▼-0.09
(-1.55%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 5.77 | 5.77 | 5.67 | 5.71 | -0.09 | -1.55% | 534,100 |
| 2026-06-26 | 5.77 | 5.80 | 5.76 | 5.80 | +0.07 | +1.22% | 120,101 |
| 2026-06-25 | 5.61 | 5.73 | 5.60 | 5.73 | +0.09 | +1.60% | 80,532 |
| 2026-06-24 | 5.69 | 5.75 | 5.64 | 5.64 | -0.07 | -1.23% | 211,400 |
| 2026-06-23 | 5.77 | 5.77 | 5.69 | 5.71 | -0.07 | -1.21% | 69,000 |
| 2026-06-20 | 5.77 | 5.77 | 5.69 | 5.71 | -0.07 | -1.21% | 69,000 |
| 2026-06-19 | 5.73 | 5.78 | 5.73 | 5.78 | +0.08 | +1.40% | 86,101 |
| 2026-06-18 | 5.70 | 5.71 | 5.68 | 5.70 | -0.01 | -0.18% | 472,000 |
| 2026-06-17 | 5.74 | 5.74 | 5.69 | 5.71 | -0.04 | -0.70% | 925,320 |
| 2026-06-16 | 5.94 | 5.94 | 5.75 | 5.75 | -0.19 | -3.20% | 1,026,900 |
| 2026-06-13 | 5.91 | 5.96 | 5.89 | 5.94 | +0.02 | +0.34% | 933,000 |
| 2026-06-12 | 5.90 | 5.92 | 5.89 | 5.92 | +0.01 | +0.17% | 413,000 |
| 2026-06-11 | 5.90 | 5.93 | 5.90 | 5.91 | 0.00 | 0.00% | 756,999 |
| 2026-06-10 | 5.77 | 5.91 | 5.77 | 5.91 | +0.17 | +2.96% | 110,000 |
| 2026-06-09 | 5.72 | 5.75 | 5.72 | 5.74 | +0.05 | +0.88% | 114,000 |
| 2026-06-06 | 5.65 | 5.69 | 5.64 | 5.69 | +0.12 | +2.15% | 79,438 |
| 2026-06-05 | 5.65 | 5.69 | 5.64 | 5.69 | +0.12 | +2.15% | 79,438 |
| 2026-06-04 | 5.73 | 5.78 | 5.64 | 5.64 | -0.09 | -1.57% | 938,852 |
| 2026-06-03 | 5.70 | 5.76 | 5.66 | 5.73 | +0.08 | +1.42% | 1,283,000 |
| 2026-06-02 | 5.72 | 5.72 | 5.65 | 5.65 | -0.14 | -2.42% | 1,439,085 |
| 2026-05-30 | 5.76 | 5.79 | 5.76 | 5.79 | +0.03 | +0.52% | 228,350 |
| 2026-05-29 | 5.73 | 5.77 | 5.72 | 5.76 | -0.02 | -0.35% | 628,520 |
| 2026-05-28 | 5.82 | 5.82 | 5.75 | 5.78 | -0.04 | -0.69% | 127,000 |
| 2026-05-27 | 5.82 | 5.82 | 5.75 | 5.78 | -0.04 | -0.69% | 127,000 |
| 2026-05-26 | 5.88 | 5.93 | 5.88 | 5.90 | +0.06 | +1.03% | 68,315 |
| 2026-05-23 | 5.88 | 5.88 | 5.78 | 5.84 | -0.04 | -0.68% | 26,000 |
| 2026-05-22 | 5.88 | 5.88 | 5.88 | 5.88 | -0.03 | -0.51% | 4,200 |
| 2026-05-21 | 5.86 | 5.92 | 5.86 | 5.91 | +0.05 | +0.85% | 176,000 |
| 2026-05-20 | 5.82 | 5.86 | 5.81 | 5.86 | +0.08 | +1.38% | 347,000 |
| 2026-05-19 | 5.74 | 5.79 | 5.73 | 5.78 | +0.03 | +0.52% | 894,000 |