00656R 國泰中國A50反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
5.78
▼-0.06
(-1.03%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 5.84 | 5.84 | 5.77 | 5.78 | -0.06 | -1.03% | 713,900 |
| 2026-08-08 | 5.88 | 5.90 | 5.84 | 5.84 | +0.01 | +0.17% | 609,000 |
| 2026-08-07 | 5.95 | 5.98 | 5.83 | 5.83 | -0.09 | -1.52% | 808,001 |
| 2026-08-06 | 5.97 | 5.97 | 5.92 | 5.92 | -0.04 | -0.67% | 1,279,000 |
| 2026-08-05 | 5.96 | 5.96 | 5.96 | 5.96 | +0.04 | +0.68% | 2,000 |
| 2026-08-04 | 5.83 | 5.92 | 5.81 | 5.92 | -0.07 | -1.17% | 565,000 |
| 2026-08-01 | 5.94 | 6.05 | 5.92 | 5.99 | +0.05 | +0.84% | 752,000 |
| 2026-07-31 | 5.93 | 6.01 | 5.93 | 5.94 | -0.01 | -0.17% | 18,001 |
| 2026-07-30 | 5.81 | 5.95 | 5.81 | 5.95 | +0.13 | +2.23% | 378,251 |
| 2026-07-29 | 5.85 | 5.87 | 5.82 | 5.82 | -0.02 | -0.34% | 35,250 |
| 2026-07-28 | 5.81 | 5.84 | 5.81 | 5.84 | +0.05 | +0.86% | 1,455,308 |
| 2026-07-25 | 5.77 | 5.80 | 5.77 | 5.79 | +0.02 | +0.35% | 112,200 |
| 2026-07-24 | 5.81 | 5.82 | 5.75 | 5.77 | -0.07 | -1.20% | 1,129,108 |
| 2026-07-23 | 5.95 | 5.95 | 5.84 | 5.84 | -0.14 | -2.34% | 1,052,250 |
| 2026-07-22 | 6.12 | 6.12 | 5.94 | 5.98 | -0.14 | -2.29% | 1,154,000 |
| 2026-07-21 | 5.95 | 6.12 | 5.95 | 6.12 | +0.26 | +4.44% | 2,246,537 |
| 2026-07-18 | 5.82 | 5.86 | 5.82 | 5.86 | +0.08 | +1.38% | 39,000 |
| 2026-07-17 | 5.84 | 5.86 | 5.76 | 5.78 | -0.14 | -2.36% | 742,579 |
| 2026-07-16 | 5.98 | 6.01 | 5.90 | 5.92 | 0.00 | 0.00% | 204,170 |
| 2026-07-15 | 5.90 | 5.92 | 5.89 | 5.92 | -0.01 | -0.17% | 9,000 |
| 2026-07-14 | 5.94 | 5.94 | 5.92 | 5.93 | +0.05 | +0.85% | 1,164,028 |
| 2026-07-11 | 5.94 | 5.94 | 5.92 | 5.93 | +0.05 | +0.85% | 1,164,028 |
| 2026-07-10 | 5.93 | 5.94 | 5.84 | 5.88 | -0.10 | -1.67% | 1,546,929 |
| 2026-07-09 | 5.93 | 5.98 | 5.90 | 5.98 | +0.08 | +1.36% | 364,000 |
| 2026-07-08 | 5.94 | 5.95 | 5.90 | 5.90 | 0.00 | 0.00% | 48,000 |
| 2026-07-07 | 6.00 | 6.01 | 5.87 | 5.90 | -0.05 | -0.84% | 85,400 |
| 2026-07-04 | 5.78 | 5.95 | 5.78 | 5.95 | +0.22 | +3.84% | 916,000 |
| 2026-07-03 | 5.70 | 5.76 | 5.70 | 5.73 | +0.02 | +0.35% | 47,540 |
| 2026-07-02 | 5.77 | 5.77 | 5.70 | 5.71 | -0.11 | -1.89% | 536,600 |
| 2026-07-01 | 5.88 | 5.88 | 5.79 | 5.82 | -0.06 | -1.02% | 582,000 |