00656R 國泰中國A50反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
5.90
▲+0.09
(+1.55%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 5.87 | 5.90 | 5.87 | 5.90 | +0.09 | +1.55% | 234,000 |
| 2026-09-24 | 5.80 | 5.81 | 5.80 | 5.81 | 0.00 | 0.00% | 6,508 |
| 2026-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 500 |
| 2026-09-22 | 5.93 | 5.93 | 5.92 | 5.92 | -0.06 | -1.00% | 13,980 |
| 2026-09-19 | 5.97 | 5.99 | 5.97 | 5.98 | +0.02 | +0.34% | 152,000 |
| 2026-09-18 | 6.04 | 6.04 | 5.96 | 5.96 | +0.02 | +0.34% | 16,050 |
| 2026-09-17 | 5.94 | 5.94 | 5.94 | 5.94 | +0.01 | +0.17% | 2,200 |
| 2026-09-16 | 5.93 | 5.93 | 5.93 | 5.93 | 0.00 | 0.00% | 5,000 |
| 2026-09-15 | 5.90 | 5.93 | 5.90 | 5.93 | +0.09 | +1.54% | 132,040 |
| 2026-09-12 | 5.88 | 5.88 | 5.84 | 5.84 | -0.02 | -0.34% | 219,060 |
| 2026-09-11 | 5.86 | 5.86 | 5.86 | 5.86 | 0.00 | 0.00% | 10,000 |
| 2026-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 636 |
| 2026-09-09 | 5.83 | 5.86 | 5.81 | 5.85 | +0.01 | +0.17% | 36,150 |
| 2026-09-08 | 5.84 | 5.84 | 5.84 | 5.84 | -0.08 | -1.35% | 12,824 |
| 2026-09-05 | 5.88 | 5.92 | 5.88 | 5.92 | +0.02 | +0.34% | 2,017 |
| 2026-09-04 | 5.93 | 5.93 | 5.90 | 5.90 | +0.08 | +1.37% | 311,397 |
| 2026-09-03 | 5.85 | 5.85 | 5.81 | 5.82 | -0.02 | -0.34% | 23,539 |
| 2026-09-02 | 5.87 | 5.91 | 5.84 | 5.84 | +0.01 | +0.17% | 758,065 |
| 2026-09-01 | 5.82 | 5.84 | 5.79 | 5.83 | -0.02 | -0.34% | 1,149,516 |
| 2026-08-29 | 5.85 | 5.86 | 5.83 | 5.85 | -0.01 | -0.17% | 544,002 |
| 2026-08-28 | 5.90 | 5.92 | 5.84 | 5.86 | -0.04 | -0.68% | 2,252,540 |
| 2026-08-27 | 5.92 | 5.93 | 5.90 | 5.90 | -0.01 | -0.17% | 1,274,000 |
| 2026-08-26 | 5.84 | 5.91 | 5.84 | 5.91 | +0.08 | +1.37% | 1,159,000 |
| 2026-08-25 | 5.88 | 5.88 | 5.82 | 5.83 | -0.06 | -1.02% | 129,004 |
| 2026-08-22 | 5.84 | 5.89 | 5.84 | 5.89 | +0.02 | +0.34% | 609,000 |
| 2026-08-21 | 5.77 | 5.88 | 5.77 | 5.87 | +0.11 | +1.91% | 657,210 |
| 2026-08-20 | 5.71 | 5.77 | 5.71 | 5.76 | +0.02 | +0.35% | 263,500 |
| 2026-08-19 | 5.75 | 5.75 | 5.73 | 5.74 | -0.06 | -1.03% | 56,600 |
| 2026-08-18 | 5.79 | 5.81 | 5.78 | 5.80 | +0.06 | +1.05% | 314,000 |
| 2026-08-15 | 5.79 | 5.79 | 5.74 | 5.74 | -0.06 | -1.03% | 388,000 |