返回ETF 列表

00655L 國泰中國A50正2

上市 ｜ 被動式 ETF ｜ 槓桿

收盤價

35.52
▲+1.04 (+3.02%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 34.93 35.57 34.80 35.52 +1.04 +3.02% 993,162
2026-08-08 34.47 34.99 34.05 34.48 -0.45 -1.29% 788,720
2026-08-07 34.17 34.94 33.38 34.93 +0.76 +2.22% 2,089,064
2026-08-06 33.76 34.18 33.63 34.17 +0.62 +1.85% 880,881
2026-08-05 34.28 34.28 33.33 33.55 -0.74 -2.16% 1,581,029
2026-08-04 34.15 35.30 34.15 34.29 +0.90 +2.70% 1,669,666
2026-08-01 33.90 34.20 32.57 33.39 -0.78 -2.28% 1,538,350
2026-07-31 34.05 34.17 33.28 34.17 +0.23 +0.68% 1,614,891
2026-07-30 35.45 35.45 33.75 33.94 -1.35 -3.83% 1,782,955
2026-07-29 35.30 35.43 34.84 35.29 -0.05 -0.14% 1,802,806
2026-07-28 35.50 35.63 35.19 35.34 -0.57 -1.59% 1,543,984
2026-07-25 35.80 36.00 35.48 35.91 +0.09 +0.25% 1,971,212
2026-07-24 35.25 36.38 35.25 35.82 +0.74 +2.11% 1,451,505
2026-07-23 33.79 35.22 33.79 35.08 +1.34 +3.97% 1,878,073
2026-07-22 32.50 34.25 32.50 33.74 +1.33 +4.10% 1,948,465
2026-07-21 34.55 34.55 32.32 32.41 -2.70 -7.69% 3,538,987
2026-07-18 35.78 35.79 35.04 35.11 -0.95 -2.63% 1,811,743
2026-07-17 34.95 36.32 34.95 36.06 +1.55 +4.49% 2,209,866
2026-07-16 33.90 34.80 33.35 34.51 +0.81 +2.40% 2,942,962
2026-07-15 34.77 35.06 33.68 33.70 -1.35 -3.85% 1,949,601
2026-07-14 34.55 35.28 34.21 35.05 +0.27 +0.78% 1,905,227
2026-07-11 34.55 35.28 34.21 35.05 +0.27 +0.78% 1,905,227
2026-07-10 34.20 35.28 34.20 34.78 +0.55 +1.61% 1,403,097
2026-07-09 34.42 34.80 33.75 34.23 -0.36 -1.04% 993,863
2026-07-08 34.41 34.86 33.92 34.59 +0.15 +0.44% 2,527,695
2026-07-07 33.86 35.00 33.28 34.44 +0.58 +1.71% 1,530,931
2026-07-04 36.11 36.14 33.86 33.86 -2.61 -7.16% 5,671,567
2026-07-03 36.90 37.23 36.25 36.47 -0.41 -1.11% 1,233,980
2026-07-02 36.27 37.22 36.08 36.88 +1.37 +3.86% 2,100,032
2026-07-01 35.46 36.04 35.01 35.51 +0.11 +0.31% 2,089,062