返回ETF 列表

00655L 國泰中國A50正2

上市 ｜ 被動式 ETF ｜ 槓桿

收盤價

36.29
▼-0.55 (-1.49%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 36.59 36.65 35.94 36.29 -0.55 -1.49% 1,216,687
2026-05-09 37.39 37.39 36.57 36.84 -0.29 -0.78% 832,484
2026-05-08 36.70 37.44 36.30 37.13 +0.86 +2.37% 2,910,834
2026-05-07 36.35 36.50 36.20 36.27 -0.32 -0.87% 313,926
2026-05-06 36.15 36.75 36.15 36.59 +0.66 +1.84% 1,353,232
2026-05-05 35.83 36.27 35.72 35.93 +0.01 +0.03% 1,012,979
2026-05-02 35.83 36.27 35.72 35.93 +0.01 +0.03% 1,012,979
2026-05-01 35.62 35.92 35.35 35.92 +0.20 +0.56% 1,055,772
2026-04-30 35.49 35.93 35.32 35.72 +0.03 +0.08% 946,651
2026-04-29 36.14 36.23 35.67 35.69 -0.11 -0.31% 537,062
2026-04-28 36.22 36.30 35.50 35.80 -0.17 -0.47% 967,350
2026-04-25 36.03 36.39 35.60 35.97 +0.07 +0.19% 2,458,146
2026-04-24 35.48 35.90 35.41 35.90 +0.33 +0.93% 1,360,272
2026-04-23 35.58 35.63 35.04 35.57 +0.13 +0.37% 1,051,506
2026-04-22 35.38 35.55 34.90 35.44 +0.24 +0.68% 1,230,141
2026-04-21 35.39 35.43 35.03 35.20 -0.22 -0.62% 656,546
2026-04-18 35.01 35.60 34.95 35.42 +0.44 +1.26% 1,352,454
2026-04-17 34.98 35.25 34.90 34.98 +0.90 +2.64% 1,343,235
2026-04-16 34.17 34.51 34.02 34.08 +0.13 +0.38% 1,136,409
2026-04-15 33.30 33.98 33.30 33.95 +0.30 +0.89% 1,180,514
2026-04-14 32.78 33.65 32.67 33.65 +0.98 +3.00% 2,325,298
2026-04-11 32.86 32.96 32.53 32.67 -0.24 -0.73% 960,696
2026-04-10 31.96 32.94 31.76 32.91 +1.80 +5.79% 3,010,567
2026-04-09 31.84 31.84 31.09 31.11 -0.82 -2.57% 999,883
2026-04-08 32.51 32.51 31.85 31.93 -0.63 -1.93% 968,179
2026-04-07 32.51 32.51 31.85 31.93 -0.63 -1.93% 968,179
2026-04-04 32.51 32.51 31.85 31.93 -0.63 -1.93% 968,179
2026-04-03 32.26 32.66 32.03 32.56 +0.58 +1.81% 1,527,097
2026-04-02 31.73 32.40 31.73 31.98 +0.25 +0.79% 1,681,329
2026-04-01 31.35 31.84 30.91 31.73 -0.20 -0.63% 1,468,943