返回ETF 列表

00655L 國泰中國A50正2

上市 ｜ 被動式 ETF ｜ 槓桿

收盤價

33.36
▲+0.15 (+0.45%)
2026-09-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-12 33.25 33.62 32.92 33.36 +0.15 +0.45% 761,650
2026-09-11 33.35 33.54 33.19 33.21 -0.21 -0.63% 623,726
2026-09-10 33.70 33.85 33.30 33.42 -0.26 -0.77% 713,610
2026-09-09 33.90 34.02 33.37 33.68 -0.32 -0.94% 670,822
2026-09-08 33.51 34.20 33.51 34.00 +0.93 +2.81% 483,744
2026-09-05 33.30 33.88 33.07 33.07 -0.26 -0.78% 651,705
2026-09-04 33.89 33.89 32.96 33.33 -0.93 -2.71% 1,670,576
2026-09-03 33.90 34.47 33.70 34.26 +0.55 +1.63% 746,107
2026-09-02 33.90 33.90 32.92 33.71 -0.18 -0.53% 1,010,637
2026-09-01 33.98 34.27 33.70 33.89 +0.04 +0.12% 392,648
2026-08-29 33.90 34.10 33.65 33.85 +0.02 +0.06% 339,395
2026-08-28 33.30 34.13 33.07 33.83 +0.48 +1.44% 806,910
2026-08-27 33.10 33.46 32.90 33.35 +0.29 +0.88% 1,164,571
2026-08-26 34.10 34.27 33.06 33.06 -1.08 -3.16% 1,581,766
2026-08-25 33.49 34.31 33.45 34.14 +0.66 +1.97% 691,284
2026-08-22 33.90 34.06 33.48 33.48 -0.21 -0.62% 1,273,822
2026-08-21 35.03 35.10 33.52 33.69 -1.31 -3.74% 1,500,118
2026-08-20 35.55 35.61 34.85 35.00 -0.41 -1.16% 1,126,126
2026-08-19 34.76 35.57 34.64 35.41 +0.71 +2.05% 677,506
2026-08-18 35.27 35.27 34.55 34.70 -1.08 -3.02% 932,256
2026-08-15 35.29 35.80 35.27 35.78 +0.82 +2.35% 467,063
2026-08-14 34.95 35.29 34.70 34.96 -0.07 -0.20% 431,718
2026-08-13 35.16 35.42 34.83 35.03 +0.17 +0.49% 1,182,397
2026-08-12 35.53 35.60 34.86 34.86 -0.66 -1.86% 1,377,328
2026-08-11 34.93 35.57 34.80 35.52 +1.04 +3.02% 993,162
2026-08-08 34.47 34.99 34.05 34.48 -0.45 -1.29% 788,720
2026-08-07 34.17 34.94 33.38 34.93 +0.76 +2.22% 2,089,064
2026-08-06 33.76 34.18 33.63 34.17 +0.62 +1.85% 880,881
2026-08-05 34.28 34.28 33.33 33.55 -0.74 -2.16% 1,581,029
2026-08-04 34.15 35.30 34.15 34.29 +0.90 +2.70% 1,669,666