返回ETF 列表

00655L 國泰中國A50正2

上市 ｜ 被動式 ETF ｜ 槓桿

收盤價

37.27
▲+0.78 (+2.14%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 36.50 37.90 36.28 37.27 +0.78 +2.14% 2,408,230
2026-06-26 36.76 36.76 36.01 36.49 -0.32 -0.87% 2,043,364
2026-06-25 38.39 38.77 36.81 36.81 -1.38 -3.61% 2,555,168
2026-06-24 37.22 38.20 36.57 38.19 +0.97 +2.61% 2,199,741
2026-06-23 36.31 37.38 36.31 37.22 +0.97 +2.68% 1,273,322
2026-06-20 36.31 37.38 36.31 37.22 +0.97 +2.68% 1,273,322
2026-06-19 36.86 36.88 36.15 36.25 -0.77 -2.08% 834,191
2026-06-18 37.25 37.57 36.99 37.02 -0.01 -0.03% 1,481,590
2026-06-17 37.05 37.35 36.75 37.03 +0.33 +0.90% 2,150,879
2026-06-16 35.39 36.82 35.05 36.70 +2.02 +5.82% 1,752,412
2026-06-13 34.87 35.40 34.55 34.68 -0.23 -0.66% 1,492,655
2026-06-12 34.95 35.46 34.69 34.91 +0.15 +0.43% 3,029,061
2026-06-11 34.94 34.99 34.42 34.76 -0.11 -0.32% 2,607,160
2026-06-10 35.70 35.70 34.70 34.87 -1.73 -4.73% 2,059,974
2026-06-09 37.17 37.66 36.60 36.60 -0.71 -1.90% 1,767,065
2026-06-06 38.46 38.46 37.31 37.31 -1.59 -4.09% 2,480,843
2026-06-05 38.46 38.46 37.31 37.31 -1.59 -4.09% 2,480,843
2026-06-04 36.74 38.22 36.16 38.21 +1.39 +3.78% 2,411,607
2026-06-03 37.47 37.77 36.38 36.82 -1.09 -2.88% 2,888,148
2026-06-02 36.73 38.02 36.73 37.91 +1.48 +4.06% 3,777,740
2026-05-30 36.49 36.50 35.91 36.43 -0.23 -0.63% 1,657,018
2026-05-29 36.64 37.36 36.39 36.66 +0.17 +0.47% 1,702,188
2026-05-28 36.03 36.80 35.85 36.49 +0.65 +1.81% 1,648,897
2026-05-27 36.03 36.80 35.85 36.49 +0.65 +1.81% 1,648,897
2026-05-26 35.31 35.45 34.83 35.24 -0.95 -2.63% 1,640,914
2026-05-23 35.92 36.93 35.92 36.19 +0.56 +1.57% 1,098,493
2026-05-22 35.55 36.27 35.53 35.63 +0.16 +0.45% 745,663
2026-05-21 35.87 35.90 35.06 35.47 -0.44 -1.23% 1,359,898
2026-05-20 36.41 36.42 35.73 35.91 -0.80 -2.18% 1,814,679
2026-05-19 37.28 37.32 36.50 36.71 -1.03 -2.73% 2,615,728