返回ETF 列表

00655L 國泰中國A50正2

上市 ｜ 被動式 ETF ｜ 槓桿

收盤價

33.07
▼-0.55 (-1.64%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 33.80 33.82 33.07 33.07 -0.55 -1.64% 471,903
2026-09-24 33.64 34.25 33.62 33.62 +0.77 +2.34% 685,532
2026-09-23 32.95 33.33 32.85 32.85 -0.15 -0.45% 504,270
2026-09-22 32.45 33.14 32.45 33.00 +0.53 +1.63% 364,660
2026-09-19 32.35 32.68 32.24 32.47 +0.28 +0.87% 183,119
2026-09-18 32.23 32.55 31.76 32.19 -0.20 -0.62% 1,156,637
2026-09-17 32.76 32.85 32.33 32.39 -0.26 -0.80% 787,415
2026-09-16 32.65 32.90 32.50 32.65 -0.14 -0.43% 272,802
2026-09-15 32.94 32.98 32.40 32.79 -0.57 -1.71% 1,367,383
2026-09-12 33.25 33.62 32.92 33.36 +0.15 +0.45% 761,650
2026-09-11 33.35 33.54 33.19 33.21 -0.21 -0.63% 623,726
2026-09-10 33.70 33.85 33.30 33.42 -0.26 -0.77% 713,610
2026-09-09 33.90 34.02 33.37 33.68 -0.32 -0.94% 670,822
2026-09-08 33.51 34.20 33.51 34.00 +0.93 +2.81% 483,744
2026-09-05 33.30 33.88 33.07 33.07 -0.26 -0.78% 651,705
2026-09-04 33.89 33.89 32.96 33.33 -0.93 -2.71% 1,670,576
2026-09-03 33.90 34.47 33.70 34.26 +0.55 +1.63% 746,107
2026-09-02 33.90 33.90 32.92 33.71 -0.18 -0.53% 1,010,637
2026-09-01 33.98 34.27 33.70 33.89 +0.04 +0.12% 392,648
2026-08-29 33.90 34.10 33.65 33.85 +0.02 +0.06% 339,395
2026-08-28 33.30 34.13 33.07 33.83 +0.48 +1.44% 806,910
2026-08-27 33.10 33.46 32.90 33.35 +0.29 +0.88% 1,164,571
2026-08-26 34.10 34.27 33.06 33.06 -1.08 -3.16% 1,581,766
2026-08-25 33.49 34.31 33.45 34.14 +0.66 +1.97% 691,284
2026-08-22 33.90 34.06 33.48 33.48 -0.21 -0.62% 1,273,822
2026-08-21 35.03 35.10 33.52 33.69 -1.31 -3.74% 1,500,118
2026-08-20 35.55 35.61 34.85 35.00 -0.41 -1.16% 1,126,126
2026-08-19 34.76 35.57 34.64 35.41 +0.71 +2.05% 677,506
2026-08-18 35.27 35.27 34.55 34.70 -1.08 -3.02% 932,256
2026-08-15 35.29 35.80 35.27 35.78 +0.82 +2.35% 467,063