00654R 富邦印度反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
6.79
▲+0.01
(+0.15%)
2026-07-16
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 6.80 | 6.80 | 6.76 | 6.79 | +0.01 | +0.15% | 39,000 |
| 2026-07-15 | 6.80 | 6.80 | 6.76 | 6.78 | -0.03 | -0.44% | 175,001 |
| 2026-07-14 | 6.75 | 6.82 | 6.75 | 6.81 | +0.08 | +1.19% | 124,300 |
| 2026-07-11 | 6.75 | 6.82 | 6.75 | 6.81 | +0.08 | +1.19% | 124,300 |
| 2026-07-10 | 6.65 | 6.73 | 6.65 | 6.73 | +0.10 | +1.51% | 19,100 |
| 2026-07-09 | 6.52 | 6.67 | 6.52 | 6.63 | -0.03 | -0.45% | 48,000 |
| 2026-07-08 | 6.69 | 6.70 | 6.66 | 6.66 | 0.00 | 0.00% | 53,100 |
| 2026-07-07 | 6.70 | 6.70 | 6.66 | 6.66 | -0.10 | -1.48% | 133,000 |
| 2026-07-04 | 6.76 | 6.76 | 6.76 | 6.76 | -0.01 | -0.15% | 5,000 |
| 2026-07-03 | 6.80 | 6.80 | 6.75 | 6.77 | -0.06 | -0.88% | 176,600 |
| 2026-07-02 | 6.79 | 6.83 | 6.77 | 6.83 | +0.05 | +0.74% | 38,300 |
| 2026-07-01 | 6.79 | 6.79 | 6.77 | 6.78 | -0.03 | -0.44% | 32,020 |
| 2026-06-30 | 6.78 | 6.81 | 6.78 | 6.81 | +0.07 | +1.04% | 182,000 |
| 2026-06-27 | 6.73 | 6.74 | 6.73 | 6.74 | -0.04 | -0.59% | 46,001 |
| 2026-06-26 | 6.81 | 6.82 | 6.78 | 6.78 | +0.05 | +0.74% | 83,200 |
| 2026-06-25 | 6.72 | 6.77 | 6.72 | 6.73 | +0.01 | +0.15% | 66,000 |
| 2026-06-24 | 6.74 | 6.74 | 6.72 | 6.72 | -0.02 | -0.30% | 180,096 |
| 2026-06-23 | 6.68 | 6.74 | 6.68 | 6.74 | 0.00 | 0.00% | 49,500 |
| 2026-06-20 | 6.68 | 6.74 | 6.68 | 6.74 | 0.00 | 0.00% | 49,500 |
| 2026-06-19 | 6.77 | 6.78 | 6.74 | 6.74 | -0.03 | -0.44% | 184,124 |
| 2026-06-18 | 6.79 | 6.80 | 6.77 | 6.77 | +0.01 | +0.15% | 35,320 |
| 2026-06-17 | 6.93 | 6.93 | 6.75 | 6.76 | -0.22 | -3.15% | 167,531 |
| 2026-06-16 | 6.95 | 6.98 | 6.93 | 6.98 | -0.07 | -0.99% | 28,707 |
| 2026-06-13 | 7.06 | 7.09 | 7.03 | 7.05 | +0.07 | +1.00% | 130,118 |
| 2026-06-12 | 7.00 | 7.00 | 6.97 | 6.98 | -0.07 | -0.99% | 256,181 |
| 2026-06-11 | 7.06 | 7.06 | 7.01 | 7.05 | +0.03 | +0.43% | 72,000 |
| 2026-06-10 | 7.06 | 7.06 | 7.01 | 7.02 | +0.07 | +1.01% | 101,562 |
| 2026-06-09 | 6.90 | 6.95 | 6.89 | 6.95 | +0.03 | +0.43% | 52,000 |
| 2026-06-06 | 6.99 | 6.99 | 6.92 | 6.92 | -0.09 | -1.28% | 23,150 |
| 2026-06-05 | 6.99 | 6.99 | 6.92 | 6.92 | -0.09 | -1.28% | 23,150 |