00654R 富邦印度反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
6.84
▲+0.13
(+1.94%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 6.79 | 6.85 | 6.79 | 6.84 | +0.13 | +1.94% | 116,020 |
| 2026-05-12 | 6.67 | 6.72 | 6.67 | 6.71 | +0.04 | +0.60% | 156,000 |
| 2026-05-09 | 6.64 | 6.67 | 6.64 | 6.67 | -0.04 | -0.60% | 97,450 |
| 2026-05-08 | 6.71 | 6.73 | 6.71 | 6.71 | -0.08 | -1.18% | 43,935 |
| 2026-05-07 | 6.79 | 6.80 | 6.77 | 6.79 | +0.09 | +1.34% | 46,473 |
| 2026-05-06 | 6.72 | 6.75 | 6.67 | 6.70 | -0.17 | -2.47% | 328,050 |
| 2026-05-05 | 6.75 | 6.87 | 6.75 | 6.87 | +0.17 | +2.54% | 46,292 |
| 2026-05-02 | 6.75 | 6.87 | 6.75 | 6.87 | +0.17 | +2.54% | 46,292 |
| 2026-05-01 | 6.79 | 6.79 | 6.70 | 6.70 | -0.05 | -0.74% | 20,450 |
| 2026-04-30 | 6.77 | 6.78 | 6.75 | 6.75 | +0.01 | +0.15% | 220,110 |
| 2026-04-29 | 7.26 | 7.26 | 6.73 | 6.74 | -0.08 | -1.17% | 18,200 |
| 2026-04-28 | 6.73 | 6.82 | 6.72 | 6.82 | +0.05 | +0.74% | 35,559 |
| 2026-04-25 | 6.70 | 6.77 | 6.70 | 6.77 | +0.10 | +1.50% | 275,140 |
| 2026-04-24 | 6.66 | 6.68 | 6.65 | 6.67 | +0.03 | +0.45% | 93,332 |
| 2026-04-23 | 6.69 | 6.69 | 6.64 | 6.64 | -0.01 | -0.15% | 23,420 |
| 2026-04-22 | 6.66 | 6.69 | 6.64 | 6.65 | -0.06 | -0.89% | 132,020 |
| 2026-04-21 | 6.74 | 6.75 | 6.71 | 6.71 | +0.02 | +0.30% | 57,221 |
| 2026-04-18 | 6.70 | 6.70 | 6.69 | 6.69 | -0.03 | -0.45% | 93,603 |
| 2026-04-17 | 6.72 | 6.75 | 6.72 | 6.72 | -0.06 | -0.88% | 44,690 |
| 2026-04-16 | 6.77 | 6.80 | 6.74 | 6.78 | -0.09 | -1.31% | 81,420 |
| 2026-04-15 | 6.86 | 6.90 | 6.86 | 6.87 | +0.08 | +1.18% | 63,220 |
| 2026-04-14 | 6.83 | 6.83 | 6.79 | 6.79 | -0.04 | -0.59% | 21,671 |
| 2026-04-11 | 6.82 | 6.83 | 6.82 | 6.83 | +0.04 | +0.59% | 47,262 |
| 2026-04-10 | 6.97 | 6.97 | 6.79 | 6.79 | -0.41 | -5.69% | 262,462 |
| 2026-04-09 | 7.37 | 7.37 | 7.15 | 7.20 | -0.19 | -2.57% | 164,871 |
| 2026-04-08 | 7.19 | 7.39 | 7.19 | 7.39 | +0.22 | +3.07% | 175,385 |
| 2026-04-07 | 7.19 | 7.39 | 7.19 | 7.39 | +0.22 | +3.07% | 175,385 |
| 2026-04-04 | 7.19 | 7.39 | 7.19 | 7.39 | +0.22 | +3.07% | 175,385 |
| 2026-04-03 | 7.18 | 7.20 | 7.13 | 7.17 | -0.15 | -2.05% | 197,037 |
| 2026-04-02 | 7.29 | 7.32 | 7.25 | 7.32 | +0.05 | +0.69% | 73,200 |