00654R 富邦印度反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
6.95
▲+0.01
(+0.14%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 6.96 | 6.96 | 6.95 | 6.95 | +0.01 | +0.14% | 8,000 |
| 2026-09-24 | 6.95 | 6.95 | 6.91 | 6.94 | -0.02 | -0.29% | 123,140 |
| 2026-09-23 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00 | 0.00% | 13,000 |
| 2026-09-22 | 6.98 | 6.98 | 6.95 | 6.96 | -0.02 | -0.29% | 23,150 |
| 2026-09-19 | 7.01 | 7.01 | 6.98 | 6.98 | +0.01 | +0.14% | 23,000 |
| 2026-09-18 | 7.00 | 7.01 | 6.97 | 6.97 | -0.02 | -0.29% | 209,074 |
| 2026-09-17 | 6.92 | 6.99 | 6.92 | 6.99 | +0.07 | +1.01% | 21,344 |
| 2026-09-16 | 6.94 | 6.94 | 6.92 | 6.92 | -0.07 | -1.00% | 20,892 |
| 2026-09-15 | 6.96 | 6.99 | 6.96 | 6.99 | +0.07 | +1.01% | 82,000 |
| 2026-09-12 | 6.87 | 6.92 | 6.87 | 6.92 | +0.05 | +0.73% | 32,000 |
| 2026-09-11 | 6.89 | 6.90 | 6.87 | 6.87 | +0.04 | +0.59% | 42,000 |
| 2026-09-10 | 6.84 | 6.84 | 6.82 | 6.83 | +0.02 | +0.29% | 57,350 |
| 2026-09-09 | 6.81 | 6.81 | 6.81 | 6.81 | +0.05 | +0.74% | 9,000 |
| 2026-09-08 | 6.76 | 6.76 | 6.76 | 6.76 | +0.02 | +0.30% | 92,000 |
| 2026-09-05 | 6.76 | 6.77 | 6.74 | 6.74 | -0.08 | -1.17% | 26,010 |
| 2026-09-04 | 6.81 | 6.82 | 6.81 | 6.82 | +0.07 | +1.04% | 24,014 |
| 2026-09-03 | 6.75 | 6.75 | 6.73 | 6.75 | +0.07 | +1.05% | 27,006 |
| 2026-09-02 | 6.68 | 6.68 | 6.68 | 6.68 | 0.00 | 0.00% | 1,199 |
| 2026-09-01 | 6.70 | 6.72 | 6.68 | 6.68 | -0.01 | -0.15% | 63,003 |
| 2026-08-29 | 6.69 | 6.69 | 6.69 | 6.69 | +0.01 | +0.15% | 6,000 |
| 2026-08-28 | 6.66 | 6.68 | 6.64 | 6.68 | -0.03 | -0.45% | 47,166 |
| 2026-08-27 | 6.71 | 6.71 | 6.71 | 6.71 | +0.01 | +0.15% | 7,000 |
| 2026-08-26 | 6.65 | 6.70 | 6.65 | 6.70 | +0.03 | +0.45% | 7,000 |
| 2026-08-25 | 6.68 | 6.68 | 6.67 | 6.67 | -0.01 | -0.15% | 7,010 |
| 2026-08-22 | 6.72 | 6.72 | 6.68 | 6.68 | -0.06 | -0.89% | 16,100 |
| 2026-08-21 | 6.74 | 6.74 | 6.74 | 6.74 | +0.03 | +0.45% | 1,000 |
| 2026-08-20 | 6.69 | 6.73 | 6.69 | 6.71 | +0.06 | +0.90% | 12,000 |
| 2026-08-19 | 6.65 | 6.65 | 6.65 | 6.65 | -0.02 | -0.30% | 3,000 |
| 2026-08-18 | 6.64 | 6.67 | 6.64 | 6.67 | -0.02 | -0.30% | 12,000 |
| 2026-08-15 | 6.66 | 6.69 | 6.65 | 6.69 | +0.01 | +0.15% | 28,140 |