00654R 富邦印度反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
6.58
▼-0.02
(-0.30%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 6.60 | 6.60 | 6.58 | 6.58 | -0.02 | -0.30% | 294,367 |
| 2026-08-08 | 6.61 | 6.61 | 6.59 | 6.60 | -0.01 | -0.15% | 27,548 |
| 2026-08-07 | 6.60 | 6.62 | 6.60 | 6.61 | -0.03 | -0.45% | 32,001 |
| 2026-08-06 | 6.61 | 6.64 | 6.61 | 6.64 | +0.04 | +0.61% | 135,000 |
| 2026-08-05 | 6.64 | 6.64 | 6.60 | 6.60 | -0.09 | -1.35% | 116,000 |
| 2026-08-04 | 6.70 | 6.70 | 6.66 | 6.69 | -0.03 | -0.45% | 160,000 |
| 2026-08-01 | 6.73 | 6.74 | 6.72 | 6.72 | 0.00 | 0.00% | 137,000 |
| 2026-07-31 | 6.74 | 6.77 | 6.72 | 6.72 | -0.08 | -1.18% | 165,000 |
| 2026-07-30 | 6.82 | 6.82 | 6.78 | 6.80 | -0.02 | -0.29% | 105,000 |
| 2026-07-29 | 6.83 | 6.83 | 6.80 | 6.82 | -0.06 | -0.87% | 79,000 |
| 2026-07-28 | 6.90 | 6.90 | 6.87 | 6.88 | +0.06 | +0.88% | 63,000 |
| 2026-07-25 | 6.84 | 6.84 | 6.82 | 6.82 | +0.03 | +0.44% | 15,100 |
| 2026-07-24 | 6.78 | 6.79 | 6.77 | 6.79 | +0.05 | +0.74% | 23,310 |
| 2026-07-23 | 6.73 | 6.74 | 6.73 | 6.74 | +0.01 | +0.15% | 57,000 |
| 2026-07-22 | 6.66 | 6.74 | 6.66 | 6.73 | 0.00 | 0.00% | 75,000 |
| 2026-07-21 | 6.77 | 6.79 | 6.73 | 6.73 | -0.03 | -0.44% | 82,470 |
| 2026-07-18 | 6.78 | 6.78 | 6.76 | 6.76 | +0.04 | +0.60% | 21,000 |
| 2026-07-17 | 6.78 | 6.78 | 6.72 | 6.72 | -0.07 | -1.03% | 24,000 |
| 2026-07-16 | 6.80 | 6.80 | 6.76 | 6.79 | +0.01 | +0.15% | 39,000 |
| 2026-07-15 | 6.80 | 6.80 | 6.76 | 6.78 | -0.03 | -0.44% | 175,001 |
| 2026-07-14 | 6.75 | 6.82 | 6.75 | 6.81 | +0.08 | +1.19% | 124,300 |
| 2026-07-11 | 6.75 | 6.82 | 6.75 | 6.81 | +0.08 | +1.19% | 124,300 |
| 2026-07-10 | 6.65 | 6.73 | 6.65 | 6.73 | +0.10 | +1.51% | 19,100 |
| 2026-07-09 | 6.52 | 6.67 | 6.52 | 6.63 | -0.03 | -0.45% | 48,000 |
| 2026-07-08 | 6.69 | 6.70 | 6.66 | 6.66 | 0.00 | 0.00% | 53,100 |
| 2026-07-07 | 6.70 | 6.70 | 6.66 | 6.66 | -0.10 | -1.48% | 133,000 |
| 2026-07-04 | 6.76 | 6.76 | 6.76 | 6.76 | -0.01 | -0.15% | 5,000 |
| 2026-07-03 | 6.80 | 6.80 | 6.75 | 6.77 | -0.06 | -0.88% | 176,600 |
| 2026-07-02 | 6.79 | 6.83 | 6.77 | 6.83 | +0.05 | +0.74% | 38,300 |
| 2026-07-01 | 6.79 | 6.79 | 6.77 | 6.78 | -0.03 | -0.44% | 32,020 |