00653L 富邦印度正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
47.26
▼-0.48
(-1.01%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 47.36 | 47.55 | 47.05 | 47.26 | -0.48 | -1.01% | 242,677 |
| 2026-05-09 | 48.16 | 48.30 | 47.65 | 47.74 | +0.74 | +1.57% | 485,553 |
| 2026-05-08 | 47.05 | 47.58 | 46.99 | 47.00 | +0.63 | +1.36% | 459,159 |
| 2026-05-07 | 47.02 | 47.02 | 46.36 | 46.37 | -1.12 | -2.36% | 331,700 |
| 2026-05-06 | 46.97 | 47.80 | 46.97 | 47.49 | +1.65 | +3.60% | 632,258 |
| 2026-05-05 | 47.02 | 47.22 | 45.82 | 45.84 | -1.99 | -4.16% | 524,704 |
| 2026-05-02 | 47.02 | 47.22 | 45.82 | 45.84 | -1.99 | -4.16% | 524,704 |
| 2026-05-01 | 46.80 | 47.85 | 46.65 | 47.83 | +0.56 | +1.18% | 416,792 |
| 2026-04-30 | 46.99 | 47.28 | 46.64 | 47.27 | +0.28 | +0.60% | 361,804 |
| 2026-04-29 | 47.00 | 47.14 | 46.75 | 46.99 | +0.45 | +0.97% | 222,350 |
| 2026-04-28 | 47.35 | 47.66 | 46.47 | 46.54 | -0.81 | -1.71% | 343,982 |
| 2026-04-25 | 48.25 | 48.25 | 47.18 | 47.35 | -1.07 | -2.21% | 522,250 |
| 2026-04-24 | 48.68 | 48.68 | 48.03 | 48.42 | -0.37 | -0.76% | 196,289 |
| 2026-04-23 | 48.58 | 48.79 | 48.20 | 48.79 | +0.43 | +0.89% | 414,984 |
| 2026-04-22 | 48.48 | 48.60 | 47.82 | 48.36 | +0.62 | +1.30% | 456,440 |
| 2026-04-21 | 47.55 | 47.94 | 47.25 | 47.74 | -0.18 | -0.38% | 332,820 |
| 2026-04-18 | 48.00 | 48.24 | 47.82 | 47.92 | +0.16 | +0.34% | 275,579 |
| 2026-04-17 | 47.65 | 47.98 | 47.58 | 47.76 | +0.45 | +0.95% | 307,630 |
| 2026-04-16 | 47.00 | 47.50 | 47.00 | 47.31 | +1.28 | +2.78% | 810,626 |
| 2026-04-15 | 46.52 | 46.52 | 45.60 | 46.03 | -1.00 | -2.13% | 809,570 |
| 2026-04-14 | 46.84 | 47.14 | 46.52 | 47.03 | +0.60 | +1.29% | 734,575 |
| 2026-04-11 | 46.60 | 46.98 | 46.24 | 46.43 | -0.62 | -1.32% | 432,171 |
| 2026-04-10 | 45.10 | 47.05 | 45.10 | 47.05 | +3.96 | +9.19% | 1,709,832 |
| 2026-04-09 | 42.78 | 43.49 | 42.70 | 43.09 | +2.14 | +5.23% | 533,408 |
| 2026-04-08 | 43.10 | 43.10 | 40.81 | 40.95 | -2.15 | -4.99% | 918,614 |
| 2026-04-07 | 43.10 | 43.10 | 40.81 | 40.95 | -2.15 | -4.99% | 918,614 |
| 2026-04-04 | 43.10 | 43.10 | 40.81 | 40.95 | -2.15 | -4.99% | 918,614 |
| 2026-04-03 | 43.19 | 43.64 | 42.84 | 43.10 | +1.22 | +2.91% | 719,106 |
| 2026-04-02 | 41.95 | 42.46 | 41.72 | 41.88 | -0.37 | -0.88% | 227,164 |
| 2026-04-01 | 43.54 | 43.54 | 41.63 | 42.25 | -1.45 | -3.32% | 361,790 |