00653L 富邦印度正2 - 智慧股票資訊平台

43.54

▲+0.22 (+0.51%)

2026-09-25

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-09-25	43.12	43.54	43.12	43.54	+0.22	+0.51%	104,280
2026-09-24	43.80	43.87	43.30	43.32	+0.01	+0.02%	95,207
2026-09-23	43.20	43.41	43.20	43.31	+0.18	+0.42%	27,718
2026-09-22	43.16	43.25	43.08	43.13	+0.11	+0.26%	56,156
2026-09-19	42.80	43.15	42.70	43.02	-0.01	-0.02%	64,230
2026-09-18	42.73	43.04	42.67	43.03	-0.12	-0.28%	188,382
2026-09-17	43.70	43.85	43.13	43.15	-0.42	-0.96%	612,928
2026-09-16	43.30	43.70	43.30	43.57	+0.47	+1.09%	166,886
2026-09-15	43.38	43.38	42.86	43.10	-0.58	-1.33%	220,767
2026-09-12	44.05	44.05	43.61	43.68	-0.47	-1.06%	147,927
2026-09-11	44.25	44.33	43.91	44.15	-0.48	-1.08%	153,369
2026-09-10	45.15	45.15	44.59	44.63	-0.52	-1.15%	343,492
2026-09-09	45.60	45.60	45.02	45.15	-0.73	-1.59%	240,131
2026-09-08	45.75	45.88	45.60	45.88	+0.13	+0.28%	30,787
2026-09-05	45.89	46.01	45.75	45.75	+0.22	+0.48%	244,468
2026-09-04	45.86	45.86	45.33	45.53	-0.67	-1.45%	133,339
2026-09-03	46.31	46.31	46.15	46.20	+0.01	+0.02%	99,825
2026-09-02	46.55	46.55	46.10	46.19	-0.64	-1.37%	67,621
2026-09-01	46.60	46.94	46.54	46.83	+0.08	+0.17%	46,056
2026-08-29	47.05	47.05	46.70	46.75	-0.75	-1.58%	95,984
2026-08-28	47.40	47.81	47.40	47.50	+0.80	+1.71%	136,231
2026-08-27	46.53	46.70	46.53	46.70	-0.39	-0.83%	33,562
2026-08-26	47.16	47.39	47.09	47.09	-0.15	-0.32%	58,470
2026-08-25	47.15	47.32	47.10	47.24	+0.11	+0.23%	45,474
2026-08-22	46.80	47.13	46.80	47.13	+0.70	+1.51%	75,596
2026-08-21	46.86	46.90	46.39	46.43	-0.43	-0.92%	55,661
2026-08-20	47.18	47.18	46.86	46.86	-0.30	-0.64%	27,637
2026-08-19	47.56	47.56	47.10	47.16	-0.34	-0.72%	91,012
2026-08-18	47.76	47.77	47.50	47.50	-0.21	-0.44%	39,623
2026-08-15	47.75	47.76	47.61	47.71	-0.02	-0.04%	80,428