00653L 富邦印度正2
上市 ｜ 被動式 ETF ｜ 台股
收盤價
43.70
▼-0.70
(-1.58%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 43.37 | 44.40 | 43.37 | 43.70 | -0.70 | -1.58% | 319,052 |
| 2026-03-27 | 43.37 | 44.40 | 43.37 | 43.70 | -0.70 | -1.58% | 319,052 |
| 2026-03-26 | 45.18 | 45.18 | 44.36 | 44.40 | -0.78 | -1.73% | 145,875 |
| 2026-03-25 | 44.20 | 45.21 | 43.95 | 45.18 | +2.68 | +6.31% | 727,718 |
| 2026-03-24 | 43.80 | 43.91 | 42.45 | 42.50 | +0.27 | +0.64% | 435,341 |
| 2026-03-23 | 44.10 | 44.10 | 42.20 | 42.23 | -3.02 | -6.67% | 630,308 |
| 2026-03-20 | 44.89 | 45.25 | 44.65 | 45.25 | +0.10 | +0.22% | 283,706 |
| 2026-03-19 | 45.14 | 45.40 | 44.86 | 45.15 | -1.83 | -3.90% | 595,015 |
| 2026-03-18 | 46.23 | 46.98 | 46.23 | 46.98 | +0.87 | +1.89% | 417,938 |
| 2026-03-17 | 45.68 | 46.28 | 45.60 | 46.11 | +1.70 | +3.83% | 719,529 |
| 2026-03-16 | 45.38 | 45.49 | 44.37 | 44.41 | -1.33 | -2.91% | 577,264 |
| 2026-03-13 | 46.45 | 46.45 | 45.62 | 45.74 | -1.39 | -2.95% | 584,546 |
| 2026-03-12 | 47.71 | 47.71 | 46.64 | 47.13 | -1.47 | -3.02% | 561,160 |
| 2026-03-11 | 49.60 | 49.60 | 48.50 | 48.60 | -0.33 | -0.67% | 693,732 |
| 2026-03-10 | 48.89 | 49.48 | 48.50 | 48.93 | +1.33 | +2.79% | 353,275 |
| 2026-03-09 | 47.80 | 48.50 | 46.71 | 47.60 | -3.05 | -6.02% | 938,250 |
| 2026-03-06 | 50.95 | 50.95 | 50.50 | 50.65 | -0.30 | -0.59% | 269,331 |
| 2026-03-05 | 50.65 | 51.00 | 50.45 | 50.95 | +0.90 | +1.80% | 270,487 |
| 2026-03-04 | 50.05 | 50.20 | 49.44 | 50.05 | -0.85 | -1.67% | 399,047 |
| 2026-03-03 | 51.85 | 51.90 | 50.70 | 50.90 | -1.15 | -2.21% | 569,378 |
| 2026-03-02 | 53.25 | 53.25 | 51.60 | 52.05 | -2.35 | -4.32% | 1,072,312 |
| 2026-02-26 | 54.85 | - | - | 54.40 | - | -% | 0 |
| 2026-02-25 | 54.35 | - | - | 54.90 | - | -% | 0 |
| 2026-02-24 | 55.05 | - | - | 54.35 | - | -% | 0 |
| 2026-02-23 | 56.00 | - | - | 55.25 | - | -% | 0 |
| 2026-02-11 | 57.00 | - | - | 56.80 | - | -% | 0 |
| 2026-02-10 | 56.60 | - | - | 56.90 | - | -% | 0 |
| 2026-02-09 | 55.65 | - | - | 56.50 | - | -% | 0 |
| 2026-02-06 | 55.50 | - | - | 55.00 | - | -% | 0 |
| 2026-02-05 | 56.30 | - | - | 55.65 | - | -% | 0 |