00653L 富邦印度正2 - 智慧股票資訊平台

47.01

▲+0.98 (+2.13%)

2026-06-27

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-06-27	46.50	47.02	46.50	47.01	+0.98	+2.13%	203,834
2026-06-26	45.67	46.10	45.40	46.03	-0.53	-1.14%	147,680
2026-06-25	46.86	46.92	46.51	46.56	-0.22	-0.47%	125,929
2026-06-24	46.30	46.83	46.30	46.78	+0.34	+0.73%	170,532
2026-06-23	46.36	46.62	46.35	46.44	+0.02	+0.04%	154,477
2026-06-20	46.36	46.62	46.35	46.44	+0.02	+0.04%	154,477
2026-06-19	45.96	46.43	45.96	46.42	+0.24	+0.52%	441,206
2026-06-18	46.06	46.19	45.72	46.18	+0.02	+0.04%	100,150
2026-06-17	45.30	46.30	45.30	46.16	+2.26	+5.15%	534,176
2026-06-16	43.70	44.40	43.60	43.90	+0.76	+1.76%	180,663
2026-06-13	43.20	43.32	42.68	43.14	-0.68	-1.55%	221,029
2026-06-12	43.30	43.82	43.29	43.82	+0.71	+1.65%	300,168
2026-06-11	43.20	43.26	42.80	43.11	-0.25	-0.58%	240,981
2026-06-10	43.24	43.36	42.75	43.36	-0.74	-1.68%	541,293
2026-06-09	44.05	44.50	43.77	44.10	+0.05	+0.11%	334,118
2026-06-06	43.56	44.15	43.56	44.05	+0.60	+1.38%	833,546
2026-06-05	43.56	44.15	43.56	44.05	+0.60	+1.38%	833,546
2026-06-04	44.70	44.70	43.35	43.79	-0.95	-2.12%	310,230
2026-06-03	44.67	45.13	44.50	44.74	-1.20	-2.61%	553,838
2026-06-02	45.41	46.16	45.41	45.94	+1.15	+2.57%	376,326
2026-05-30	45.85	45.85	44.55	44.79	-1.29	-2.80%	320,464
2026-05-29	46.20	46.20	45.68	46.08	-0.58	-1.24%	725,897
2026-05-28	46.30	46.85	46.30	46.66	+0.36	+0.78%	448,628
2026-05-27	46.30	46.85	46.30	46.66	+0.36	+0.78%	448,628
2026-05-26	45.49	45.61	44.92	45.61	+0.30	+0.66%	171,364
2026-05-23	45.30	46.01	45.30	45.31	+0.58	+1.30%	228,816
2026-05-22	44.52	44.76	44.15	44.73	-0.73	-1.61%	195,167
2026-05-21	44.80	45.46	44.80	45.46	+1.01	+2.27%	243,003
2026-05-20	45.27	45.27	44.04	44.45	-1.31	-2.86%	257,857
2026-05-19	45.42	45.79	45.19	45.76	+1.37	+3.09%	425,935