00653L 富邦印度正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
48.62
▼-0.30
(-0.61%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 48.70 | 48.81 | 48.59 | 48.62 | -0.30 | -0.61% | 34,605 |
| 2026-08-08 | 48.68 | 49.04 | 48.60 | 48.92 | +0.01 | +0.02% | 113,507 |
| 2026-08-07 | 49.08 | 49.14 | 48.71 | 48.91 | +0.17 | +0.35% | 148,063 |
| 2026-08-06 | 48.64 | 48.95 | 48.55 | 48.74 | -0.04 | -0.08% | 391,216 |
| 2026-08-05 | 48.00 | 48.79 | 48.00 | 48.78 | +0.90 | +1.88% | 809,135 |
| 2026-08-04 | 47.72 | 47.96 | 47.68 | 47.88 | +0.50 | +1.06% | 126,792 |
| 2026-08-01 | 47.19 | 47.45 | 47.03 | 47.38 | +0.10 | +0.21% | 190,146 |
| 2026-07-31 | 47.00 | 47.36 | 47.00 | 47.28 | +0.77 | +1.66% | 375,421 |
| 2026-07-30 | 46.27 | 46.51 | 46.22 | 46.51 | +0.42 | +0.91% | 350,228 |
| 2026-07-29 | 46.00 | 46.21 | 45.80 | 46.09 | +1.01 | +2.24% | 98,232 |
| 2026-07-28 | 45.51 | 45.51 | 44.94 | 45.08 | -1.12 | -2.42% | 134,675 |
| 2026-07-25 | 46.00 | 46.20 | 45.85 | 46.20 | -0.09 | -0.19% | 67,099 |
| 2026-07-24 | 46.85 | 46.90 | 46.19 | 46.29 | -0.61 | -1.30% | 198,780 |
| 2026-07-23 | 47.00 | 47.21 | 46.72 | 46.90 | -0.31 | -0.66% | 315,954 |
| 2026-07-22 | 47.45 | 47.74 | 47.01 | 47.21 | +0.11 | +0.23% | 449,912 |
| 2026-07-21 | 46.80 | 47.28 | 46.59 | 47.10 | +0.20 | +0.43% | 332,963 |
| 2026-07-18 | 46.60 | 46.90 | 46.52 | 46.90 | -0.14 | -0.30% | 20,259 |
| 2026-07-17 | 46.40 | 47.08 | 46.39 | 47.04 | +0.37 | +0.79% | 188,401 |
| 2026-07-16 | 46.47 | 46.67 | 46.45 | 46.67 | -0.18 | -0.38% | 87,978 |
| 2026-07-15 | 47.00 | 47.00 | 46.37 | 46.85 | +0.37 | +0.80% | 181,702 |
| 2026-07-14 | 46.46 | 46.78 | 46.09 | 46.48 | -0.86 | -1.82% | 293,255 |
| 2026-07-11 | 46.46 | 46.78 | 46.09 | 46.48 | -0.86 | -1.82% | 293,255 |
| 2026-07-10 | 47.50 | 47.50 | 47.07 | 47.34 | -0.94 | -1.95% | 204,403 |
| 2026-07-09 | 48.19 | 48.50 | 48.01 | 48.28 | +0.21 | +0.44% | 233,379 |
| 2026-07-08 | 47.94 | 48.12 | 47.50 | 48.07 | +0.29 | +0.61% | 204,223 |
| 2026-07-07 | 47.28 | 47.83 | 47.28 | 47.78 | +1.03 | +2.20% | 309,786 |
| 2026-07-04 | 46.50 | 46.99 | 46.50 | 46.75 | +0.48 | +1.04% | 235,100 |
| 2026-07-03 | 46.23 | 46.51 | 46.00 | 46.27 | +0.30 | +0.65% | 172,796 |
| 2026-07-02 | 46.46 | 46.46 | 45.86 | 45.97 | -0.58 | -1.25% | 166,281 |
| 2026-07-01 | 46.50 | 46.73 | 46.50 | 46.55 | +0.53 | +1.15% | 103,701 |