00652 富邦印度 - 智慧股票資訊平台

34.14

▼-0.32 (-0.93%)

2026-08-11

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-08-11	34.46	34.46	34.12	34.14	-0.32	-0.93%	250,838
2026-08-08	34.45	34.46	34.31	34.46	+0.01	+0.03%	170,310
2026-08-07	34.50	34.53	34.37	34.45	+0.04	+0.12%	419,894
2026-08-06	34.30	34.47	34.17	34.41	+0.12	+0.35%	525,667
2026-08-05	33.90	34.30	33.90	34.29	+0.42	+1.24%	724,796
2026-08-04	33.75	33.94	33.71	33.87	+0.19	+0.56%	281,738
2026-08-01	33.64	33.73	33.56	33.68	+0.06	+0.18%	273,204
2026-07-31	33.39	33.63	33.39	33.62	+0.44	+1.33%	812,238
2026-07-30	33.10	33.24	33.06	33.18	+0.06	+0.18%	531,512
2026-07-29	32.58	33.17	32.58	33.12	+0.57	+1.75%	470,079
2026-07-28	32.90	32.90	32.43	32.55	-0.49	-1.48%	268,033
2026-07-25	33.00	33.04	32.82	33.04	-0.12	-0.36%	228,936
2026-07-24	33.27	33.30	33.11	33.16	-0.09	-0.27%	251,334
2026-07-23	33.20	33.30	33.13	33.25	-0.08	-0.24%	159,234
2026-07-22	33.49	33.58	33.28	33.33	-0.02	-0.06%	279,975
2026-07-21	33.21	33.41	33.12	33.35	+0.13	+0.39%	398,768
2026-07-18	33.20	33.37	33.11	33.22	-0.08	-0.24%	114,951
2026-07-17	33.03	33.31	33.03	33.30	+0.17	+0.51%	100,061
2026-07-16	33.18	33.29	33.06	33.13	-0.05	-0.15%	388,424
2026-07-15	33.23	33.23	33.00	33.18	-0.02	-0.06%	264,622
2026-07-14	33.10	33.32	32.99	33.20	-0.32	-0.95%	89,788
2026-07-11	33.10	33.32	32.99	33.20	-0.32	-0.95%	89,788
2026-07-10	33.66	33.66	33.48	33.52	-0.14	-0.42%	589,132
2026-07-09	33.61	33.74	33.61	33.66	+0.01	+0.03%	312,838
2026-07-08	33.46	33.65	33.28	33.65	+0.17	+0.51%	761,340
2026-07-07	33.35	33.53	33.35	33.48	+0.25	+0.75%	871,338
2026-07-04	33.21	33.28	33.16	33.23	+0.14	+0.42%	328,251
2026-07-03	33.02	33.20	32.88	33.09	+0.07	+0.21%	202,340
2026-07-02	33.27	33.27	32.95	33.02	-0.28	-0.84%	258,516
2026-07-01	33.06	33.34	33.06	33.30	+0.26	+0.79%	594,649