00652 富邦印度 - 智慧股票資訊平台

32.05

▲+0.02 (+0.06%)

2026-09-25

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-09-25	32.37	32.37	31.94	32.05	+0.02	+0.06%	125,404
2026-09-24	32.00	32.20	31.99	32.03	+0.04	+0.13%	144,200
2026-09-23	31.97	32.04	31.92	31.99	+0.02	+0.06%	138,097
2026-09-22	32.01	32.05	31.94	31.97	-0.03	-0.09%	173,003
2026-09-19	31.89	32.04	31.84	32.00	+0.17	+0.53%	52,369
2026-09-18	31.85	31.88	31.70	31.83	-0.10	-0.31%	323,539
2026-09-17	32.16	32.22	31.90	31.93	-0.20	-0.62%	116,489
2026-09-16	31.99	32.15	31.99	32.13	+0.27	+0.85%	117,994
2026-09-15	32.00	32.03	31.86	31.86	-0.17	-0.53%	252,392
2026-09-12	32.11	32.11	32.00	32.03	-0.12	-0.37%	101,190
2026-09-11	32.40	32.40	32.13	32.15	-0.33	-1.02%	591,962
2026-09-10	32.80	32.80	32.48	32.48	-0.33	-1.01%	367,222
2026-09-09	33.11	33.11	32.77	32.81	-0.24	-0.73%	157,034
2026-09-08	33.10	33.13	33.02	33.05	-0.09	-0.27%	69,546
2026-09-05	33.00	33.20	33.00	33.14	+0.27	+0.82%	416,599
2026-09-04	32.97	32.99	32.81	32.87	-0.08	-0.24%	367,734
2026-09-03	32.85	32.95	32.85	32.95	+0.14	+0.43%	198,964
2026-09-02	32.88	32.96	32.80	32.81	-0.19	-0.58%	82,562
2026-09-01	33.00	33.00	32.87	33.00	-0.07	-0.21%	121,176
2026-08-29	33.38	33.38	33.07	33.07	-0.37	-1.11%	241,297
2026-08-28	33.49	33.59	33.42	33.44	+0.24	+0.72%	109,339
2026-08-27	33.16	33.22	33.09	33.20	-0.06	-0.18%	173,286
2026-08-26	33.19	33.30	33.19	33.26	-0.01	-0.03%	145,438
2026-08-25	33.24	33.33	33.22	33.27	+0.07	+0.21%	82,210
2026-08-22	33.00	33.22	33.00	33.20	+0.25	+0.76%	239,254
2026-08-21	33.00	33.21	32.95	32.95	-0.20	-0.60%	177,384
2026-08-20	33.29	33.29	33.15	33.15	-0.16	-0.48%	91,102
2026-08-19	33.54	33.60	33.30	33.31	-0.23	-0.69%	331,066
2026-08-18	33.68	33.68	33.52	33.54	-0.14	-0.42%	159,517
2026-08-15	33.80	33.81	33.67	33.68	-0.10	-0.30%	269,453