00652 富邦印度 - 智慧股票資訊平台

33.20

▼-0.32 (-0.95%)

2026-07-11

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-07-11	33.10	33.32	32.99	33.20	-0.32	-0.95%	89,788
2026-07-10	33.66	33.66	33.48	33.52	-0.14	-0.42%	589,132
2026-07-09	33.61	33.74	33.61	33.66	+0.01	+0.03%	312,838
2026-07-08	33.46	33.65	33.28	33.65	+0.17	+0.51%	761,340
2026-07-07	33.35	33.53	33.35	33.48	+0.25	+0.75%	871,338
2026-07-04	33.21	33.28	33.16	33.23	+0.14	+0.42%	328,251
2026-07-03	33.02	33.20	32.88	33.09	+0.07	+0.21%	202,340
2026-07-02	33.27	33.27	32.95	33.02	-0.28	-0.84%	258,516
2026-07-01	33.06	33.34	33.06	33.30	+0.26	+0.79%	594,649
2026-06-30	33.20	33.23	32.99	33.04	-0.30	-0.90%	504,146
2026-06-27	33.00	33.38	33.00	33.34	+0.50	+1.52%	473,944
2026-06-26	32.65	32.84	32.62	32.84	-0.11	-0.33%	671,964
2026-06-25	33.00	33.04	32.84	32.95	-0.05	-0.15%	356,103
2026-06-24	32.90	33.03	32.87	33.00	+0.07	+0.21%	407,013
2026-06-23	32.96	33.07	32.90	32.93	-0.03	-0.09%	311,281
2026-06-20	32.96	33.07	32.90	32.93	-0.03	-0.09%	311,281
2026-06-19	32.71	32.96	32.71	32.96	+0.26	+0.80%	257,172
2026-06-18	32.66	32.89	32.55	32.70	+0.04	+0.12%	264,570
2026-06-17	32.11	32.66	32.11	32.66	+0.88	+2.77%	389,777
2026-06-16	31.55	31.89	31.55	31.78	+0.20	+0.63%	230,356
2026-06-13	31.50	31.78	31.46	31.58	-0.15	-0.47%	330,507
2026-06-12	31.36	31.73	31.36	31.73	+0.38	+1.21%	353,895
2026-06-11	31.57	31.57	31.21	31.35	-0.22	-0.70%	303,547
2026-06-10	31.40	31.60	31.38	31.57	-0.08	-0.25%	293,055
2026-06-09	31.52	31.72	31.52	31.65	+0.15	+0.48%	767,725
2026-06-06	31.41	31.60	31.41	31.50	+0.09	+0.29%	1,178,763
2026-06-05	31.41	31.60	31.41	31.50	+0.09	+0.29%	1,178,763
2026-06-04	31.78	31.78	31.53	31.71	-0.20	-0.63%	532,212
2026-06-03	32.38	32.38	31.85	31.91	-0.47	-1.45%	501,178
2026-06-02	31.89	32.43	31.88	32.38	+0.55	+1.73%	284,249