00652 富邦印度 - 智慧股票資訊平台

33.22

▲+0.09 (+0.27%)

2026-05-12

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-05-12	33.20	33.36	33.12	33.22	+0.09	+0.27%	329,897
2026-05-09	33.10	33.40	33.10	33.13	+0.14	+0.42%	391,705
2026-05-08	32.88	33.23	32.88	32.99	+0.11	+0.33%	758,955
2026-05-07	33.32	33.32	32.86	32.88	-0.41	-1.23%	1,282,673
2026-05-06	32.75	33.35	32.75	33.29	+0.57	+1.74%	460,895
2026-05-05	33.36	33.36	32.71	32.72	-0.71	-2.12%	503,129
2026-05-02	33.36	33.36	32.71	32.72	-0.71	-2.12%	503,129
2026-05-01	33.22	33.43	33.00	33.43	+0.21	+0.63%	272,269
2026-04-30	33.05	33.22	32.96	33.22	+0.16	+0.48%	390,910
2026-04-29	33.02	33.17	32.95	33.06	+0.04	+0.12%	646,528
2026-04-28	33.41	33.51	33.02	33.02	-0.39	-1.17%	251,565
2026-04-25	33.78	33.78	33.33	33.41	-0.37	-1.10%	529,027
2026-04-24	34.15	34.15	33.69	33.78	-0.37	-1.08%	329,614
2026-04-23	34.06	34.17	33.95	34.15	+0.02	+0.06%	323,061
2026-04-22	34.10	34.25	33.95	34.13	+0.07	+0.21%	266,582
2026-04-21	33.30	34.10	33.30	34.06	+0.17	+0.50%	423,427
2026-04-18	33.99	34.00	33.88	33.89	+0.01	+0.03%	173,461
2026-04-17	33.88	33.95	33.85	33.88	+0.11	+0.33%	205,513
2026-04-16	33.55	33.94	33.55	33.77	+0.24	+0.72%	275,255
2026-04-15	33.84	33.84	33.31	33.53	-0.42	-1.24%	403,604
2026-04-14	33.80	34.00	33.77	33.95	+0.16	+0.47%	245,865
2026-04-11	34.10	34.10	33.74	33.79	-0.24	-0.71%	487,075
2026-04-10	33.25	34.04	33.25	34.03	+1.38	+4.23%	577,767
2026-04-09	32.25	32.82	32.25	32.65	+1.13	+3.59%	502,395
2026-04-08	32.29	32.63	31.44	31.52	-0.66	-2.05%	682,326
2026-04-07	32.29	32.63	31.44	31.52	-0.66	-2.05%	682,326
2026-04-04	32.29	32.63	31.44	31.52	-0.66	-2.05%	682,326
2026-04-03	32.48	32.72	32.00	32.18	+0.47	+1.48%	407,224
2026-04-02	31.83	31.93	31.65	31.71	-0.16	-0.50%	351,265
2026-04-01	31.96	32.23	31.49	31.87	-0.58	-1.79%	1,162,704