00652 富邦印度 - 智慧股票資訊平台

33.34

▲+0.50 (+1.52%)

2026-06-27

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-06-27	33.00	33.38	33.00	33.34	+0.50	+1.52%	473,944
2026-06-26	32.65	32.84	32.62	32.84	-0.11	-0.33%	671,964
2026-06-25	33.00	33.04	32.84	32.95	-0.05	-0.15%	356,103
2026-06-24	32.90	33.03	32.87	33.00	+0.07	+0.21%	407,013
2026-06-23	32.96	33.07	32.90	32.93	-0.03	-0.09%	311,281
2026-06-20	32.96	33.07	32.90	32.93	-0.03	-0.09%	311,281
2026-06-19	32.71	32.96	32.71	32.96	+0.26	+0.80%	257,172
2026-06-18	32.66	32.89	32.55	32.70	+0.04	+0.12%	264,570
2026-06-17	32.11	32.66	32.11	32.66	+0.88	+2.77%	389,777
2026-06-16	31.55	31.89	31.55	31.78	+0.20	+0.63%	230,356
2026-06-13	31.50	31.78	31.46	31.58	-0.15	-0.47%	330,507
2026-06-12	31.36	31.73	31.36	31.73	+0.38	+1.21%	353,895
2026-06-11	31.57	31.57	31.21	31.35	-0.22	-0.70%	303,547
2026-06-10	31.40	31.60	31.38	31.57	-0.08	-0.25%	293,055
2026-06-09	31.52	31.72	31.52	31.65	+0.15	+0.48%	767,725
2026-06-06	31.41	31.60	31.41	31.50	+0.09	+0.29%	1,178,763
2026-06-05	31.41	31.60	31.41	31.50	+0.09	+0.29%	1,178,763
2026-06-04	31.78	31.78	31.53	31.71	-0.20	-0.63%	532,212
2026-06-03	32.38	32.38	31.85	31.91	-0.47	-1.45%	501,178
2026-06-02	31.89	32.43	31.88	32.38	+0.55	+1.73%	284,249
2026-05-30	32.28	32.28	31.82	31.83	-0.50	-1.55%	451,878
2026-05-29	32.60	32.60	32.21	32.33	-0.30	-0.92%	520,067
2026-05-28	32.48	32.63	32.48	32.63	+0.15	+0.46%	276,998
2026-05-27	32.48	32.63	32.48	32.63	+0.15	+0.46%	276,998
2026-05-26	32.21	32.30	32.05	32.29	+0.08	+0.25%	310,059
2026-05-23	32.14	32.36	32.14	32.21	+0.22	+0.69%	512,087
2026-05-22	32.42	32.42	31.82	31.99	-0.33	-1.02%	288,984
2026-05-21	32.21	32.33	32.17	32.32	+0.33	+1.03%	215,123
2026-05-20	32.36	32.36	31.85	31.99	-0.37	-1.14%	396,606
2026-05-19	32.06	32.38	32.06	32.36	+0.40	+1.25%	466,099