00651R FH香港反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
5.76
▲+0.08
(+1.41%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 5.65 | 5.77 | 5.65 | 5.76 | +0.08 | +1.41% | 311,269 |
| 2026-06-26 | 5.68 | 5.70 | 5.64 | 5.68 | +0.01 | +0.18% | 217,949 |
| 2026-06-25 | 5.60 | 5.67 | 5.58 | 5.67 | +0.09 | +1.61% | 196,149 |
| 2026-06-24 | 5.58 | 5.66 | 5.56 | 5.58 | +0.02 | +0.36% | 323,149 |
| 2026-06-23 | 5.46 | 5.56 | 5.46 | 5.56 | +0.11 | +2.02% | 177,497 |
| 2026-06-20 | 5.46 | 5.56 | 5.46 | 5.56 | +0.11 | +2.02% | 177,497 |
| 2026-06-19 | 5.42 | 5.47 | 5.42 | 5.45 | +0.03 | +0.55% | 55,955 |
| 2026-06-18 | 5.39 | 5.42 | 5.39 | 5.42 | +0.09 | +1.69% | 60,035 |
| 2026-06-17 | 5.36 | 5.36 | 5.29 | 5.33 | -0.05 | -0.93% | 498,000 |
| 2026-06-16 | 5.50 | 5.50 | 5.35 | 5.38 | -0.14 | -2.54% | 591,157 |
| 2026-06-13 | 5.45 | 5.55 | 5.44 | 5.52 | +0.03 | +0.55% | 483,648 |
| 2026-06-12 | 5.43 | 5.52 | 5.43 | 5.49 | +0.07 | +1.29% | 1,226,049 |
| 2026-06-11 | 5.41 | 5.44 | 5.41 | 5.42 | +0.01 | +0.18% | 206,799 |
| 2026-06-10 | 5.40 | 5.45 | 5.38 | 5.41 | +0.10 | +1.88% | 342,662 |
| 2026-06-09 | 5.30 | 5.31 | 5.29 | 5.31 | +0.05 | +0.95% | 597,799 |
| 2026-06-06 | 5.25 | 5.27 | 5.24 | 5.26 | +0.06 | +1.15% | 562,799 |
| 2026-06-05 | 5.25 | 5.27 | 5.24 | 5.26 | +0.06 | +1.15% | 562,799 |
| 2026-06-04 | 5.27 | 5.27 | 5.17 | 5.17 | -0.09 | -1.71% | 389,573 |
| 2026-06-03 | 5.30 | 5.30 | 5.25 | 5.26 | -0.05 | -0.94% | 409,399 |
| 2026-06-02 | 5.31 | 5.31 | 5.29 | 5.31 | -0.09 | -1.67% | 94,762 |
| 2026-05-30 | 5.30 | 5.40 | 5.30 | 5.40 | +0.12 | +2.27% | 330,270 |
| 2026-05-29 | 5.22 | 5.28 | 5.22 | 5.28 | +0.03 | +0.57% | 143,299 |
| 2026-05-28 | 5.20 | 5.25 | 5.20 | 5.25 | -0.01 | -0.19% | 108,799 |
| 2026-05-27 | 5.20 | 5.25 | 5.20 | 5.25 | -0.01 | -0.19% | 108,799 |
| 2026-05-26 | 5.26 | 5.26 | 5.20 | 5.21 | -0.02 | -0.38% | 40,820 |
| 2026-05-23 | 5.23 | 5.24 | 5.19 | 5.23 | -0.02 | -0.38% | 336,799 |
| 2026-05-22 | 5.25 | 5.25 | 5.23 | 5.25 | +0.02 | +0.38% | 98,799 |
| 2026-05-21 | 5.21 | 5.24 | 5.21 | 5.23 | -0.01 | -0.19% | 51,359 |
| 2026-05-20 | 5.17 | 5.26 | 5.17 | 5.24 | +0.09 | +1.75% | 470,850 |
| 2026-05-19 | 5.10 | 5.17 | 5.10 | 5.15 | +0.07 | +1.38% | 587,300 |