00651R FH香港反1
上市 ｜ 被動式 ETF ｜ 台股
收盤價
5.43
▼-0.03
(-0.55%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 5.50 | 5.55 | 5.42 | 5.43 | -0.03 | -0.55% | 1,219,059 |
| 2026-03-27 | 5.50 | 5.55 | 5.42 | 5.43 | -0.03 | -0.55% | 1,219,059 |
| 2026-03-26 | 5.39 | 5.46 | 5.39 | 5.46 | +0.05 | +0.92% | 138,889 |
| 2026-03-25 | 5.40 | 5.43 | 5.36 | 5.41 | -0.11 | -1.99% | 1,407,649 |
| 2026-03-24 | 5.48 | 5.53 | 5.47 | 5.52 | -0.07 | -1.25% | 384,103 |
| 2026-03-23 | 5.50 | 5.59 | 5.45 | 5.59 | +0.22 | +4.10% | 1,405,674 |
| 2026-03-20 | 5.35 | 5.38 | 5.35 | 5.37 | +0.02 | +0.37% | 264,819 |
| 2026-03-19 | 5.30 | 5.35 | 5.30 | 5.35 | +0.10 | +1.90% | 425,999 |
| 2026-03-18 | 5.22 | 5.27 | 5.22 | 5.25 | +0.02 | +0.38% | 188,890 |
| 2026-03-17 | 5.23 | 5.26 | 5.20 | 5.23 | -0.07 | -1.32% | 288,389 |
| 2026-03-16 | 5.37 | 5.38 | 5.28 | 5.30 | -0.02 | -0.38% | 161,059 |
| 2026-03-13 | 5.35 | 5.38 | 5.31 | 5.32 | -0.01 | -0.19% | 162,281 |
| 2026-03-12 | 5.30 | 5.34 | 5.27 | 5.33 | +0.08 | +1.52% | 169,194 |
| 2026-03-11 | 5.24 | 5.27 | 5.23 | 5.25 | -0.05 | -0.94% | 571,650 |
| 2026-03-10 | 5.33 | 5.40 | 5.28 | 5.30 | -0.11 | -2.03% | 1,022,901 |
| 2026-03-09 | 5.40 | 5.53 | 5.40 | 5.41 | +0.09 | +1.69% | 579,279 |
| 2026-03-06 | 5.41 | 5.44 | 5.30 | 5.32 | -0.05 | -0.93% | 403,579 |
| 2026-03-05 | 5.34 | 5.41 | 5.31 | 5.37 | -0.12 | -2.19% | 1,137,109 |
| 2026-03-04 | 5.34 | 5.49 | 5.34 | 5.49 | +0.24 | +4.57% | 2,255,209 |
| 2026-03-03 | 5.24 | 5.26 | 5.22 | 5.25 | +0.05 | +0.96% | 517,219 |
| 2026-03-02 | 5.15 | 5.26 | 5.15 | 5.20 | +0.09 | +1.76% | 618,689 |
| 2026-02-26 | 5.08 | - | - | 5.11 | - | -% | 0 |
| 2026-02-25 | 5.09 | - | - | 5.08 | - | -% | 0 |
| 2026-02-24 | 5.07 | - | - | 5.14 | - | -% | 0 |
| 2026-02-23 | 5.07 | - | - | 5.05 | - | -% | 0 |
| 2026-02-11 | 5.03 | - | - | 4.98 | - | -% | 0 |
| 2026-02-10 | 5.02 | - | - | 5.03 | - | -% | 0 |
| 2026-02-09 | 5.10 | - | - | 5.07 | - | -% | 0 |
| 2026-02-06 | 5.16 | - | - | 5.16 | - | -% | 0 |
| 2026-02-05 | 5.14 | - | - | 5.16 | - | -% | 0 |