00651R FH香港反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
5.17
▼-0.03
(-0.58%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 5.15 | 5.19 | 5.14 | 5.17 | -0.03 | -0.58% | 344,399 |
| 2026-08-08 | 5.15 | 5.21 | 5.15 | 5.20 | +0.08 | +1.56% | 221,799 |
| 2026-08-07 | 5.11 | 5.12 | 5.10 | 5.12 | 0.00 | 0.00% | 445,902 |
| 2026-08-06 | 5.05 | 5.12 | 5.04 | 5.12 | +0.01 | +0.20% | 593,821 |
| 2026-08-05 | 5.10 | 5.11 | 5.06 | 5.11 | -0.02 | -0.39% | 135,799 |
| 2026-08-04 | 5.05 | 5.15 | 5.05 | 5.13 | -0.01 | -0.19% | 686,799 |
| 2026-08-01 | 5.11 | 5.17 | 5.10 | 5.14 | -0.04 | -0.77% | 725,189 |
| 2026-07-31 | 5.23 | 5.23 | 5.14 | 5.18 | -0.09 | -1.71% | 827,939 |
| 2026-07-30 | 5.27 | 5.29 | 5.21 | 5.27 | +0.02 | +0.38% | 247,800 |
| 2026-07-29 | 5.30 | 5.31 | 5.25 | 5.25 | -0.07 | -1.32% | 150,499 |
| 2026-07-28 | 5.28 | 5.32 | 5.28 | 5.32 | +0.06 | +1.14% | 343,099 |
| 2026-07-25 | 5.33 | 5.33 | 5.24 | 5.26 | -0.07 | -1.31% | 306,279 |
| 2026-07-24 | 5.32 | 5.33 | 5.30 | 5.33 | +0.05 | +0.95% | 407,998 |
| 2026-07-23 | 5.27 | 5.30 | 5.25 | 5.28 | -0.02 | -0.38% | 370,899 |
| 2026-07-22 | 5.39 | 5.39 | 5.27 | 5.30 | -0.13 | -2.39% | 697,114 |
| 2026-07-21 | 5.35 | 5.43 | 5.28 | 5.43 | +0.16 | +3.04% | 524,767 |
| 2026-07-18 | 5.34 | 5.34 | 5.26 | 5.27 | -0.11 | -2.04% | 374,968 |
| 2026-07-17 | 5.43 | 5.43 | 5.37 | 5.38 | -0.08 | -1.47% | 357,799 |
| 2026-07-16 | 5.52 | 5.55 | 5.46 | 5.46 | -0.04 | -0.73% | 518,200 |
| 2026-07-15 | 5.44 | 5.51 | 5.42 | 5.50 | -0.01 | -0.18% | 322,099 |
| 2026-07-14 | 5.51 | 5.52 | 5.46 | 5.51 | +0.01 | +0.18% | 217,827 |
| 2026-07-11 | 5.51 | 5.52 | 5.46 | 5.51 | +0.01 | +0.18% | 217,827 |
| 2026-07-10 | 5.59 | 5.65 | 5.48 | 5.50 | -0.16 | -2.83% | 341,148 |
| 2026-07-09 | 5.61 | 5.66 | 5.58 | 5.66 | +0.04 | +0.71% | 458,497 |
| 2026-07-08 | 5.69 | 5.69 | 5.60 | 5.62 | -0.05 | -0.88% | 220,399 |
| 2026-07-07 | 5.62 | 5.67 | 5.60 | 5.67 | -0.05 | -0.87% | 318,459 |
| 2026-07-04 | 5.76 | 5.76 | 5.67 | 5.72 | -0.10 | -1.72% | 711,735 |
| 2026-07-03 | 5.73 | 5.82 | 5.71 | 5.82 | -0.02 | -0.34% | 287,630 |
| 2026-07-02 | 5.73 | 5.84 | 5.73 | 5.84 | +0.09 | +1.57% | 424,809 |
| 2026-07-01 | 5.90 | 5.90 | 5.72 | 5.75 | -0.11 | -1.88% | 328,651 |