00651R FH香港反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
5.24
▲+0.04
(+0.77%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 5.26 | 5.27 | 5.24 | 5.24 | +0.04 | +0.77% | 16,998 |
| 2026-09-24 | 5.20 | 5.21 | 5.18 | 5.20 | -0.05 | -0.95% | 84,599 |
| 2026-09-23 | 5.25 | 5.25 | 5.25 | 5.25 | -0.03 | -0.57% | 51,998 |
| 2026-09-22 | 5.29 | 5.29 | 5.26 | 5.28 | -0.05 | -0.94% | 421,598 |
| 2026-09-19 | 5.32 | 5.37 | 5.31 | 5.33 | +0.03 | +0.57% | 376,006 |
| 2026-09-18 | 5.30 | 5.34 | 5.29 | 5.30 | 0.00 | 0.00% | 181,148 |
| 2026-09-17 | 5.28 | 5.30 | 5.27 | 5.30 | +0.04 | +0.76% | 52,048 |
| 2026-09-16 | 5.28 | 5.30 | 5.26 | 5.26 | -0.03 | -0.57% | 62,798 |
| 2026-09-15 | 5.30 | 5.32 | 5.28 | 5.29 | +0.04 | +0.76% | 284,098 |
| 2026-09-12 | 5.20 | 5.25 | 5.20 | 5.25 | +0.06 | +1.16% | 204,098 |
| 2026-09-11 | 5.17 | 5.19 | 5.17 | 5.19 | +0.03 | +0.58% | 54,998 |
| 2026-09-10 | 5.18 | 5.19 | 5.15 | 5.16 | 0.00 | 0.00% | 37,986 |
| 2026-09-09 | 5.11 | 5.16 | 5.11 | 5.16 | +0.05 | +0.98% | 213,744 |
| 2026-09-08 | 5.12 | 5.12 | 5.09 | 5.11 | -0.10 | -1.92% | 224,810 |
| 2026-09-05 | 5.14 | 5.21 | 5.14 | 5.21 | -0.02 | -0.38% | 109,888 |
| 2026-09-04 | 5.23 | 5.25 | 5.21 | 5.23 | +0.04 | +0.77% | 45,489 |
| 2026-09-03 | 5.16 | 5.20 | 5.16 | 5.19 | +0.04 | +0.78% | 131,298 |
| 2026-09-02 | 5.18 | 5.19 | 5.15 | 5.15 | +0.03 | +0.59% | 45,879 |
| 2026-09-01 | 5.17 | 5.17 | 5.11 | 5.12 | -0.02 | -0.39% | 104,799 |
| 2026-08-29 | 5.11 | 5.14 | 5.10 | 5.14 | +0.02 | +0.39% | 183,529 |
| 2026-08-28 | 5.11 | 5.13 | 5.09 | 5.12 | -0.04 | -0.78% | 372,199 |
| 2026-08-27 | 5.12 | 5.16 | 5.12 | 5.16 | -0.01 | -0.19% | 34,794 |
| 2026-08-26 | 5.12 | 5.18 | 5.12 | 5.17 | +0.08 | +1.57% | 342,825 |
| 2026-08-25 | 5.11 | 5.11 | 5.08 | 5.09 | -0.01 | -0.20% | 398,155 |
| 2026-08-22 | 5.10 | 5.14 | 5.10 | 5.10 | -0.06 | -1.16% | 194,655 |
| 2026-08-21 | 5.17 | 5.18 | 5.16 | 5.16 | -0.05 | -0.96% | 280,504 |
| 2026-08-20 | 5.15 | 5.22 | 5.15 | 5.21 | +0.06 | +1.17% | 145,799 |
| 2026-08-19 | 5.19 | 5.19 | 5.15 | 5.15 | -0.10 | -1.90% | 281,402 |
| 2026-08-18 | 5.25 | 5.25 | 5.19 | 5.25 | +0.07 | +1.35% | 463,859 |
| 2026-08-15 | 5.18 | 5.20 | 5.17 | 5.18 | -0.03 | -0.58% | 333,809 |