00650L FH香港正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
14.07
▼-0.50
(-3.43%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.64 | 14.64 | 14.07 | 14.07 | -0.50 | -3.43% | 9,914,421 |
| 2026-06-26 | 14.68 | 14.68 | 14.36 | 14.57 | +0.08 | +0.55% | 4,458,310 |
| 2026-06-25 | 15.04 | 15.08 | 14.49 | 14.49 | -0.55 | -3.66% | 6,282,439 |
| 2026-06-24 | 15.08 | 15.15 | 14.57 | 15.04 | -0.02 | -0.13% | 11,051,849 |
| 2026-06-23 | 15.54 | 15.63 | 15.02 | 15.06 | -0.58 | -3.71% | 10,755,815 |
| 2026-06-20 | 15.54 | 15.63 | 15.02 | 15.06 | -0.58 | -3.71% | 10,755,815 |
| 2026-06-19 | 15.81 | 15.91 | 15.53 | 15.64 | -0.17 | -1.08% | 5,684,733 |
| 2026-06-18 | 16.30 | 16.30 | 15.81 | 15.81 | -0.46 | -2.83% | 5,157,856 |
| 2026-06-17 | 16.39 | 16.54 | 16.22 | 16.27 | +0.11 | +0.68% | 5,386,832 |
| 2026-06-16 | 15.80 | 16.19 | 15.73 | 16.16 | +0.76 | +4.94% | 5,528,825 |
| 2026-06-13 | 15.57 | 15.87 | 15.25 | 15.40 | -0.16 | -1.03% | 7,172,785 |
| 2026-06-12 | 15.80 | 15.91 | 15.50 | 15.56 | -0.39 | -2.45% | 7,420,981 |
| 2026-06-11 | 15.98 | 16.05 | 15.79 | 15.95 | -0.05 | -0.31% | 5,195,318 |
| 2026-06-10 | 15.78 | 16.24 | 15.78 | 16.00 | -0.45 | -2.74% | 4,454,659 |
| 2026-06-09 | 16.69 | 16.69 | 16.45 | 16.45 | -0.24 | -1.44% | 4,918,614 |
| 2026-06-06 | 16.99 | 16.99 | 16.66 | 16.69 | -0.46 | -2.68% | 5,650,412 |
| 2026-06-05 | 16.99 | 16.99 | 16.66 | 16.69 | -0.46 | -2.68% | 5,650,412 |
| 2026-06-04 | 16.73 | 17.49 | 16.61 | 17.49 | +0.70 | +4.17% | 7,049,931 |
| 2026-06-03 | 16.65 | 16.90 | 16.46 | 16.79 | +0.13 | +0.78% | 5,223,482 |
| 2026-06-02 | 16.39 | 16.69 | 16.39 | 16.66 | +0.58 | +3.61% | 5,281,454 |
| 2026-05-30 | 16.71 | 16.78 | 15.97 | 16.08 | -0.66 | -3.94% | 10,904,048 |
| 2026-05-29 | 17.17 | 17.17 | 16.71 | 16.74 | -0.41 | -2.39% | 6,759,296 |
| 2026-05-28 | 17.23 | 17.37 | 16.89 | 17.15 | 0.00 | 0.00% | 8,198,121 |
| 2026-05-27 | 17.23 | 17.37 | 16.89 | 17.15 | 0.00 | 0.00% | 8,198,121 |
| 2026-05-26 | 17.21 | 17.29 | 17.02 | 17.24 | +0.06 | +0.35% | 4,124,552 |
| 2026-05-23 | 17.40 | 17.48 | 17.18 | 17.18 | +0.01 | +0.06% | 3,061,486 |
| 2026-05-22 | 17.28 | 17.30 | 17.12 | 17.17 | -0.16 | -0.92% | 2,293,138 |
| 2026-05-21 | 17.19 | 17.48 | 17.18 | 17.33 | +0.08 | +0.46% | 2,708,067 |
| 2026-05-20 | 17.50 | 17.50 | 17.05 | 17.25 | -0.44 | -2.49% | 8,220,145 |
| 2026-05-19 | 18.27 | 18.27 | 17.69 | 17.69 | -0.65 | -3.54% | 6,477,681 |