00648R 元大S&P500反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
4.06
▼-0.01
(-0.25%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 4.05 | 4.07 | 4.05 | 4.06 | -0.01 | -0.25% | 1,518,198 |
| 2026-06-26 | 4.06 | 4.07 | 4.05 | 4.07 | +0.03 | +0.74% | 1,674,330 |
| 2026-06-25 | 4.02 | 4.04 | 4.00 | 4.04 | +0.02 | +0.50% | 526,341 |
| 2026-06-24 | 3.99 | 4.02 | 3.98 | 4.02 | +0.01 | +0.25% | 3,952,260 |
| 2026-06-23 | 3.99 | 4.01 | 3.98 | 4.01 | +0.03 | +0.75% | 1,884,050 |
| 2026-06-20 | 3.99 | 4.01 | 3.98 | 4.01 | +0.03 | +0.75% | 1,884,050 |
| 2026-06-19 | 3.98 | 3.98 | 3.96 | 3.98 | +0.03 | +0.76% | 75,030 |
| 2026-06-18 | 3.97 | 3.97 | 3.95 | 3.95 | -0.02 | -0.50% | 354,407 |
| 2026-06-17 | 4.00 | 4.00 | 3.97 | 3.97 | -0.08 | -1.98% | 320,750 |
| 2026-06-16 | 4.03 | 4.05 | 4.03 | 4.05 | -0.05 | -1.22% | 593,700 |
| 2026-06-13 | 4.10 | 4.12 | 4.09 | 4.10 | +0.02 | +0.49% | 4,435,383 |
| 2026-06-12 | 4.06 | 4.08 | 4.04 | 4.08 | +0.05 | +1.24% | 3,255,692 |
| 2026-06-11 | 4.04 | 4.05 | 4.02 | 4.03 | -0.02 | -0.49% | 371,500 |
| 2026-06-10 | 4.03 | 4.06 | 4.02 | 4.05 | +0.08 | +2.02% | 3,310,084 |
| 2026-06-09 | 3.98 | 3.98 | 3.95 | 3.97 | -0.01 | -0.25% | 557,250 |
| 2026-06-06 | 3.98 | 3.98 | 3.96 | 3.98 | +0.05 | +1.27% | 1,330,100 |
| 2026-06-05 | 3.98 | 3.98 | 3.96 | 3.98 | +0.05 | +1.27% | 1,330,100 |
| 2026-06-04 | 3.94 | 3.96 | 3.94 | 3.95 | +0.02 | +0.51% | 461,000 |
| 2026-06-03 | 3.93 | 3.94 | 3.92 | 3.93 | -0.02 | -0.51% | 626,551 |
| 2026-06-02 | 3.95 | 3.95 | 3.94 | 3.95 | -0.04 | -1.00% | 568,071 |
| 2026-05-30 | 3.97 | 4.00 | 3.96 | 3.99 | +0.02 | +0.50% | 1,165,001 |
| 2026-05-29 | 3.96 | 3.97 | 3.96 | 3.97 | -0.01 | -0.25% | 718,000 |
| 2026-05-28 | 3.96 | 3.98 | 3.96 | 3.98 | +0.03 | +0.76% | 610,800 |
| 2026-05-27 | 3.96 | 3.98 | 3.96 | 3.98 | +0.03 | +0.76% | 610,800 |
| 2026-05-26 | 4.02 | 4.02 | 4.00 | 4.01 | -0.02 | -0.50% | 618,480 |
| 2026-05-23 | 4.06 | 4.06 | 4.02 | 4.03 | -0.05 | -1.23% | 649,300 |
| 2026-05-22 | 4.06 | 4.08 | 4.06 | 4.08 | +0.02 | +0.49% | 816,200 |
| 2026-05-21 | 4.06 | 4.06 | 4.04 | 4.06 | -0.01 | -0.25% | 861,980 |
| 2026-05-20 | 4.05 | 4.07 | 4.05 | 4.07 | +0.06 | +1.50% | 3,016,900 |
| 2026-05-19 | 4.00 | 4.01 | 3.99 | 4.01 | -0.01 | -0.25% | 1,321,200 |