00648R 元大S&P500反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
3.91
▲+0.01
(+0.26%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 3.91 | 3.93 | 3.91 | 3.91 | +0.01 | +0.26% | 622,129 |
| 2026-08-08 | 3.91 | 3.92 | 3.89 | 3.90 | +0.02 | +0.52% | 499,000 |
| 2026-08-07 | 3.90 | 3.91 | 3.88 | 3.88 | -0.10 | -2.51% | 3,269,800 |
| 2026-08-06 | 3.98 | 3.98 | 3.96 | 3.98 | -0.04 | -1.00% | 4,075,127 |
| 2026-08-05 | 4.05 | 4.05 | 4.00 | 4.02 | -0.02 | -0.50% | 2,123,650 |
| 2026-08-04 | 4.03 | 4.07 | 4.02 | 4.04 | -0.09 | -2.18% | 7,911,297 |
| 2026-08-01 | 4.12 | 4.13 | 4.09 | 4.13 | +0.03 | +0.73% | 2,565,300 |
| 2026-07-31 | 4.06 | 4.11 | 4.04 | 4.10 | 0.00 | 0.00% | 7,338,763 |
| 2026-07-30 | 4.07 | 4.10 | 4.07 | 4.10 | +0.05 | +1.23% | 1,589,000 |
| 2026-07-29 | 4.06 | 4.06 | 4.04 | 4.05 | -0.03 | -0.74% | 244,300 |
| 2026-07-28 | 4.06 | 4.08 | 4.06 | 4.08 | +0.05 | +1.24% | 2,185,470 |
| 2026-07-25 | 4.02 | 4.04 | 4.01 | 4.03 | 0.00 | 0.00% | 809,160 |
| 2026-07-24 | 4.01 | 4.04 | 4.00 | 4.03 | 0.00 | 0.00% | 1,187,200 |
| 2026-07-23 | 4.05 | 4.05 | 4.03 | 4.03 | -0.03 | -0.74% | 707,050 |
| 2026-07-22 | 4.06 | 4.06 | 4.03 | 4.06 | +0.01 | +0.25% | 957,050 |
| 2026-07-21 | 4.01 | 4.05 | 4.01 | 4.05 | +0.07 | +1.76% | 1,994,250 |
| 2026-07-18 | 3.99 | 4.00 | 3.97 | 3.98 | -0.02 | -0.50% | 1,147,169 |
| 2026-07-17 | 4.00 | 4.00 | 3.98 | 4.00 | -0.01 | -0.25% | 607,300 |
| 2026-07-16 | 4.01 | 4.03 | 4.01 | 4.01 | 0.00 | 0.00% | 513,000 |
| 2026-07-15 | 4.03 | 4.03 | 3.99 | 4.01 | -0.02 | -0.50% | 880,200 |
| 2026-07-14 | 4.03 | 4.04 | 4.01 | 4.03 | +0.01 | +0.25% | 461,000 |
| 2026-07-11 | 4.03 | 4.04 | 4.01 | 4.03 | +0.01 | +0.25% | 461,000 |
| 2026-07-10 | 4.02 | 4.02 | 4.00 | 4.02 | 0.00 | 0.00% | 968,570 |
| 2026-07-09 | 4.01 | 4.02 | 4.00 | 4.02 | 0.00 | 0.00% | 1,867,513 |
| 2026-07-08 | 4.02 | 4.03 | 4.00 | 4.02 | 0.00 | 0.00% | 353,798 |
| 2026-07-07 | 4.02 | 4.02 | 4.01 | 4.02 | +0.01 | +0.25% | 1,660,000 |
| 2026-07-04 | 4.02 | 4.02 | 4.00 | 4.01 | -0.01 | -0.25% | 303,000 |
| 2026-07-03 | 4.02 | 4.02 | 4.01 | 4.02 | -0.02 | -0.50% | 266,900 |
| 2026-07-02 | 4.06 | 4.06 | 4.03 | 4.04 | -0.02 | -0.49% | 475,401 |
| 2026-07-01 | 4.08 | 4.09 | 4.05 | 4.06 | -0.04 | -0.98% | 1,755,200 |