00648R 元大S&P500反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
3.88
0.00
(0.00%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 3.88 | 3.89 | 3.87 | 3.88 | 0.00 | 0.00% | 148,900 |
| 2026-09-24 | 3.89 | 3.89 | 3.87 | 3.88 | -0.05 | -1.27% | 424,420 |
| 2026-09-23 | 3.93 | 3.93 | 3.92 | 3.93 | 0.00 | 0.00% | 511,702 |
| 2026-09-22 | 3.94 | 3.94 | 3.93 | 3.93 | -0.03 | -0.76% | 617,491 |
| 2026-09-19 | 3.96 | 3.97 | 3.96 | 3.96 | 0.00 | 0.00% | 355,008 |
| 2026-09-18 | 3.96 | 3.97 | 3.95 | 3.96 | -0.01 | -0.25% | 665,000 |
| 2026-09-17 | 3.97 | 3.97 | 3.95 | 3.97 | +0.01 | +0.25% | 174,040 |
| 2026-09-16 | 3.96 | 3.97 | 3.95 | 3.96 | 0.00 | 0.00% | 1,334,500 |
| 2026-09-15 | 3.96 | 3.96 | 3.95 | 3.96 | +0.02 | +0.51% | 604,430 |
| 2026-09-12 | 3.93 | 3.95 | 3.93 | 3.94 | +0.02 | +0.51% | 407,709 |
| 2026-09-11 | 3.92 | 3.92 | 3.91 | 3.92 | +0.02 | +0.51% | 84,000 |
| 2026-09-10 | 3.91 | 3.91 | 3.90 | 3.90 | -0.01 | -0.26% | 1,044,150 |
| 2026-09-09 | 3.90 | 3.91 | 3.90 | 3.91 | +0.03 | +0.77% | 295,990 |
| 2026-09-08 | 3.88 | 3.90 | 3.88 | 3.88 | -0.06 | -1.52% | 1,106,836 |
| 2026-09-05 | 3.95 | 3.95 | 3.92 | 3.94 | -0.01 | -0.25% | 213,090 |
| 2026-09-04 | 3.95 | 3.95 | 3.93 | 3.95 | +0.03 | +0.77% | 349,687 |
| 2026-09-03 | 3.91 | 3.92 | 3.91 | 3.92 | +0.01 | +0.26% | 251,090 |
| 2026-09-02 | 3.93 | 3.93 | 3.91 | 3.91 | +0.01 | +0.26% | 197,080 |
| 2026-09-01 | 3.89 | 3.90 | 3.89 | 3.90 | -0.01 | -0.26% | 1,579,120 |
| 2026-08-29 | 3.92 | 3.92 | 3.90 | 3.91 | -0.01 | -0.26% | 1,149,587 |
| 2026-08-28 | 3.92 | 3.94 | 3.92 | 3.92 | 0.00 | 0.00% | 857,391 |
| 2026-08-27 | 3.94 | 3.95 | 3.92 | 3.92 | -0.02 | -0.51% | 3,711,162 |
| 2026-08-26 | 3.93 | 3.95 | 3.92 | 3.94 | 0.00 | 0.00% | 914,200 |
| 2026-08-25 | 3.93 | 3.94 | 3.93 | 3.94 | +0.04 | +1.03% | 1,387,290 |
| 2026-08-22 | 3.91 | 3.91 | 3.90 | 3.90 | -0.03 | -0.76% | 366,211 |
| 2026-08-21 | 3.93 | 3.93 | 3.91 | 3.93 | +0.01 | +0.26% | 2,075,123 |
| 2026-08-20 | 3.89 | 3.92 | 3.89 | 3.92 | +0.04 | +1.03% | 1,796,008 |
| 2026-08-19 | 3.88 | 3.88 | 3.87 | 3.88 | 0.00 | 0.00% | 907,089 |
| 2026-08-18 | 3.87 | 3.88 | 3.86 | 3.88 | -0.01 | -0.26% | 1,480,437 |
| 2026-08-15 | 3.90 | 3.90 | 3.89 | 3.89 | -0.02 | -0.51% | 504,780 |