00647L 元大S&P500正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
141.00
▲+0.35
(+0.25%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 140.25 | 141.00 | 140.25 | 141.00 | +0.35 | +0.25% | 15,054 |
| 2026-09-24 | 140.85 | 140.85 | 140.50 | 140.65 | +2.75 | +1.99% | 97,298 |
| 2026-09-23 | 137.85 | 137.90 | 137.60 | 137.90 | +0.95 | +0.69% | 53,742 |
| 2026-09-22 | 136.25 | 136.95 | 136.15 | 136.95 | +1.70 | +1.26% | 27,030 |
| 2026-09-19 | 135.40 | 135.40 | 134.90 | 135.25 | +0.35 | +0.26% | 40,548 |
| 2026-09-18 | 135.50 | 135.50 | 134.85 | 134.90 | -0.90 | -0.66% | 38,054 |
| 2026-09-17 | 135.85 | 135.85 | 135.80 | 135.80 | +0.40 | +0.30% | 11,034 |
| 2026-09-16 | 135.00 | 135.65 | 135.00 | 135.40 | +0.60 | +0.45% | 16,758 |
| 2026-09-15 | 134.80 | 135.00 | 134.80 | 134.80 | -1.45 | -1.06% | 41,884 |
| 2026-09-12 | 135.90 | 136.30 | 135.70 | 136.25 | -0.90 | -0.66% | 79,763 |
| 2026-09-11 | 137.25 | 137.30 | 137.00 | 137.15 | -1.25 | -0.90% | 45,938 |
| 2026-09-10 | 137.85 | 138.50 | 137.85 | 138.40 | -0.35 | -0.25% | 21,378 |
| 2026-09-09 | 138.85 | 139.05 | 138.45 | 138.75 | -1.75 | -1.25% | 76,792 |
| 2026-09-08 | 140.15 | 140.50 | 140.15 | 140.50 | +3.30 | +2.41% | 125,162 |
| 2026-09-05 | 137.35 | 137.90 | 135.35 | 137.20 | +0.70 | +0.51% | 187,943 |
| 2026-09-04 | 136.40 | 136.50 | 135.95 | 136.50 | -1.30 | -0.94% | 77,756 |
| 2026-09-03 | 138.40 | 138.40 | 137.80 | 137.80 | -0.60 | -0.43% | 21,131 |
| 2026-09-02 | 138.10 | 138.40 | 138.00 | 138.40 | -1.10 | -0.79% | 21,641 |
| 2026-09-01 | 139.50 | 139.95 | 139.50 | 139.50 | +0.40 | +0.29% | 23,407 |
| 2026-08-29 | 139.25 | 139.80 | 139.10 | 139.10 | +0.60 | +0.43% | 9,398 |
| 2026-08-28 | 138.65 | 138.65 | 138.00 | 138.50 | 0.00 | 0.00% | 17,097 |
| 2026-08-27 | 138.00 | 138.50 | 137.85 | 138.50 | +0.20 | +0.14% | 65,391 |
| 2026-08-26 | 138.65 | 138.85 | 138.15 | 138.30 | +0.20 | +0.14% | 34,994 |
| 2026-08-25 | 137.85 | 138.20 | 137.70 | 138.10 | -2.65 | -1.88% | 54,693 |
| 2026-08-22 | 140.20 | 140.75 | 140.20 | 140.75 | +1.50 | +1.08% | 18,096 |
| 2026-08-21 | 139.95 | 139.95 | 139.25 | 139.25 | -0.95 | -0.68% | 24,120 |
| 2026-08-20 | 141.30 | 141.30 | 140.20 | 140.20 | -3.15 | -2.20% | 68,469 |
| 2026-08-19 | 143.45 | 143.50 | 143.10 | 143.35 | -0.70 | -0.49% | 34,424 |
| 2026-08-18 | 144.30 | 144.70 | 143.85 | 144.05 | +1.30 | +0.91% | 152,626 |
| 2026-08-15 | 142.45 | 142.80 | 142.45 | 142.75 | +0.75 | +0.53% | 14,029 |