00647L 元大S&P500正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
131.55
▲+1.30
(+1.00%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 131.05 | 131.55 | 130.70 | 131.55 | +1.30 | +1.00% | 26,972 |
| 2026-06-26 | 130.05 | 130.25 | 129.50 | 130.25 | -0.70 | -0.53% | 48,235 |
| 2026-06-25 | 132.80 | 132.80 | 130.95 | 130.95 | -2.30 | -1.73% | 87,526 |
| 2026-06-24 | 133.90 | 133.90 | 132.55 | 133.25 | -0.10 | -0.07% | 282,420 |
| 2026-06-23 | 135.35 | 135.35 | 133.05 | 133.35 | -2.00 | -1.48% | 71,018 |
| 2026-06-20 | 135.35 | 135.35 | 133.05 | 133.35 | -2.00 | -1.48% | 71,018 |
| 2026-06-19 | 134.40 | 135.40 | 133.85 | 135.35 | -0.35 | -0.26% | 54,051 |
| 2026-06-18 | 135.35 | 136.00 | 135.35 | 135.70 | +0.85 | +0.63% | 103,065 |
| 2026-06-17 | 132.50 | 134.85 | 132.50 | 134.85 | +3.65 | +2.78% | 65,510 |
| 2026-06-16 | 130.25 | 131.30 | 130.25 | 131.20 | +3.40 | +2.66% | 63,635 |
| 2026-06-13 | 126.65 | 128.05 | 126.55 | 127.80 | -1.60 | -1.24% | 76,618 |
| 2026-06-12 | 129.70 | 130.25 | 129.15 | 129.40 | -2.05 | -1.56% | 135,005 |
| 2026-06-11 | 130.50 | 131.90 | 130.35 | 131.45 | +0.90 | +0.69% | 39,841 |
| 2026-06-10 | 130.35 | 131.30 | 130.35 | 130.55 | -5.25 | -3.87% | 80,942 |
| 2026-06-09 | 135.50 | 136.25 | 135.50 | 135.80 | +0.70 | +0.52% | 142,528 |
| 2026-06-06 | 135.25 | 135.65 | 134.75 | 135.10 | -2.85 | -2.07% | 59,538 |
| 2026-06-05 | 135.25 | 135.65 | 134.75 | 135.10 | -2.85 | -2.07% | 59,538 |
| 2026-06-04 | 137.55 | 137.55 | 136.25 | 137.45 | -0.10 | -0.07% | 54,733 |
| 2026-06-03 | 137.30 | 137.60 | 137.20 | 137.55 | +0.60 | +0.44% | 366,963 |
| 2026-06-02 | 136.50 | 137.00 | 136.05 | 136.95 | +2.85 | +2.13% | 66,092 |
| 2026-05-30 | 135.70 | 135.70 | 133.80 | 134.10 | -0.90 | -0.67% | 127,496 |
| 2026-05-29 | 135.30 | 135.40 | 134.80 | 135.00 | -0.30 | -0.22% | 81,105 |
| 2026-05-28 | 135.50 | 135.50 | 135.05 | 135.30 | -0.80 | -0.59% | 90,764 |
| 2026-05-27 | 135.50 | 135.50 | 135.05 | 135.30 | -0.80 | -0.59% | 90,764 |
| 2026-05-26 | 134.55 | 134.55 | 133.35 | 133.85 | +1.10 | +0.83% | 28,860 |
| 2026-05-23 | 131.50 | 132.75 | 131.50 | 132.75 | +2.70 | +2.08% | 68,299 |
| 2026-05-22 | 130.35 | 130.40 | 129.65 | 130.05 | -0.95 | -0.73% | 190,792 |
| 2026-05-21 | 131.30 | 131.55 | 131.00 | 131.00 | +0.65 | +0.50% | 32,688 |
| 2026-05-20 | 130.35 | 130.70 | 130.15 | 130.35 | -3.10 | -2.32% | 66,667 |
| 2026-05-19 | 134.55 | 134.55 | 133.40 | 133.45 | +0.30 | +0.23% | 75,975 |