00647L 元大S&P500正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
130.50
▲+1.00
(+0.77%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 129.95 | 130.75 | 129.95 | 130.50 | +1.00 | +0.77% | 91,249 |
| 2026-05-12 | 129.55 | 129.55 | 129.25 | 129.50 | -0.25 | -0.19% | 30,751 |
| 2026-05-09 | 130.00 | 130.00 | 129.45 | 129.75 | +2.20 | +1.72% | 93,493 |
| 2026-05-08 | 127.60 | 127.60 | 127.25 | 127.55 | +2.35 | +1.88% | 160,067 |
| 2026-05-07 | 124.85 | 125.45 | 124.85 | 125.20 | -1.45 | -1.14% | 52,669 |
| 2026-05-06 | 125.90 | 126.65 | 125.90 | 126.65 | +4.00 | +3.26% | 92,831 |
| 2026-05-05 | 123.70 | 123.95 | 122.35 | 122.65 | -0.55 | -0.45% | 36,422 |
| 2026-05-02 | 123.70 | 123.95 | 122.35 | 122.65 | -0.55 | -0.45% | 36,422 |
| 2026-05-01 | 122.70 | 123.45 | 122.70 | 123.20 | -0.70 | -0.56% | 116,800 |
| 2026-04-30 | 124.35 | 124.35 | 123.90 | 123.90 | +0.65 | +0.53% | 36,663 |
| 2026-04-29 | 123.05 | 123.65 | 123.05 | 123.25 | +1.30 | +1.07% | 131,404 |
| 2026-04-28 | 122.15 | 122.35 | 121.60 | 121.95 | +0.50 | +0.41% | 80,152 |
| 2026-04-25 | 122.05 | 122.15 | 121.10 | 121.45 | -0.05 | -0.04% | 91,428 |
| 2026-04-24 | 121.80 | 121.80 | 121.30 | 121.50 | -0.80 | -0.65% | 152,671 |
| 2026-04-23 | 122.05 | 122.30 | 121.90 | 122.30 | +1.40 | +1.16% | 655,100 |
| 2026-04-22 | 120.90 | 121.25 | 120.90 | 120.90 | +1.15 | +0.96% | 104,545 |
| 2026-04-21 | 119.80 | 120.00 | 119.65 | 119.75 | +0.30 | +0.25% | 128,068 |
| 2026-04-18 | 119.60 | 119.75 | 119.40 | 119.45 | +2.10 | +1.79% | 160,505 |
| 2026-04-17 | 117.50 | 117.90 | 117.35 | 117.35 | +2.35 | +2.04% | 90,903 |
| 2026-04-16 | 114.85 | 115.15 | 114.85 | 115.00 | +3.55 | +3.19% | 109,679 |
| 2026-04-15 | 112.95 | 112.95 | 111.15 | 111.45 | -1.70 | -1.50% | 113,830 |
| 2026-04-14 | 113.35 | 113.50 | 113.00 | 113.15 | +1.55 | +1.39% | 123,324 |
| 2026-04-11 | 111.75 | 111.85 | 111.50 | 111.60 | -0.50 | -0.45% | 208,787 |
| 2026-04-10 | 109.30 | 112.25 | 109.30 | 112.10 | +6.05 | +5.70% | 629,039 |
| 2026-04-09 | 106.45 | 106.65 | 105.80 | 106.05 | +2.65 | +2.56% | 152,638 |
| 2026-04-08 | 105.50 | 105.50 | 103.30 | 103.40 | -1.75 | -1.66% | 134,946 |
| 2026-04-07 | 105.50 | 105.50 | 103.30 | 103.40 | -1.75 | -1.66% | 134,946 |
| 2026-04-04 | 105.50 | 105.50 | 103.30 | 103.40 | -1.75 | -1.66% | 134,946 |
| 2026-04-03 | 105.00 | 105.25 | 104.65 | 105.15 | +4.70 | +4.68% | 87,288 |
| 2026-04-02 | 99.85 | 101.25 | 99.80 | 100.45 | +0.45 | +0.45% | 230,012 |