00647L 元大S&P500正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
141.45
▼-1.25
(-0.88%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 142.05 | 142.05 | 141.35 | 141.45 | -1.25 | -0.88% | 15,415 |
| 2026-08-08 | 142.20 | 142.70 | 142.05 | 142.70 | -1.15 | -0.80% | 42,125 |
| 2026-08-07 | 143.70 | 143.90 | 143.70 | 143.85 | +4.70 | +3.38% | 68,136 |
| 2026-08-06 | 138.40 | 139.15 | 138.40 | 139.15 | +3.20 | +2.35% | 51,901 |
| 2026-08-05 | 135.00 | 135.95 | 135.00 | 135.95 | +1.55 | +1.15% | 72,412 |
| 2026-08-04 | 133.50 | 134.40 | 133.35 | 134.40 | +5.30 | +4.11% | 24,248 |
| 2026-08-01 | 129.70 | 130.20 | 129.00 | 129.10 | -3.15 | -2.38% | 63,050 |
| 2026-07-31 | 131.90 | 132.95 | 131.80 | 132.25 | +0.80 | +0.61% | 55,009 |
| 2026-07-30 | 131.70 | 131.70 | 131.10 | 131.45 | -2.70 | -2.01% | 53,215 |
| 2026-07-29 | 133.25 | 134.15 | 133.20 | 134.15 | +2.30 | +1.74% | 16,556 |
| 2026-07-28 | 132.00 | 132.00 | 131.35 | 131.85 | -2.65 | -1.97% | 38,301 |
| 2026-07-25 | 135.00 | 135.00 | 134.45 | 134.50 | -0.60 | -0.44% | 18,730 |
| 2026-07-24 | 135.00 | 135.20 | 135.00 | 135.10 | +0.95 | +0.71% | 30,405 |
| 2026-07-23 | 133.35 | 134.35 | 133.30 | 134.15 | +0.50 | +0.37% | 9,137 |
| 2026-07-22 | 134.05 | 134.05 | 133.65 | 133.65 | -0.25 | -0.19% | 147,466 |
| 2026-07-21 | 135.65 | 135.65 | 133.90 | 133.90 | -3.70 | -2.69% | 39,476 |
| 2026-07-18 | 137.60 | 137.60 | 136.85 | 137.60 | +0.50 | +0.36% | 39,135 |
| 2026-07-17 | 137.00 | 137.10 | 136.65 | 137.10 | +1.25 | +0.92% | 49,258 |
| 2026-07-16 | 135.20 | 135.85 | 134.35 | 135.85 | +0.35 | +0.26% | 68,269 |
| 2026-07-15 | 137.20 | 137.25 | 135.50 | 135.50 | +0.80 | +0.59% | 59,357 |
| 2026-07-14 | 134.25 | 134.70 | 134.25 | 134.70 | +0.15 | +0.11% | 15,505 |
| 2026-07-11 | 134.25 | 134.70 | 134.25 | 134.70 | +0.15 | +0.11% | 15,505 |
| 2026-07-10 | 135.10 | 135.30 | 134.55 | 134.55 | -0.80 | -0.59% | 18,934 |
| 2026-07-09 | 135.30 | 135.80 | 135.25 | 135.35 | +0.65 | +0.48% | 73,870 |
| 2026-07-08 | 134.75 | 134.80 | 134.40 | 134.70 | +0.20 | +0.15% | 82,129 |
| 2026-07-07 | 133.95 | 134.50 | 133.95 | 134.50 | +0.45 | +0.34% | 30,468 |
| 2026-07-04 | 133.95 | 134.25 | 133.95 | 134.05 | +0.50 | +0.37% | 59,654 |
| 2026-07-03 | 134.10 | 134.10 | 133.10 | 133.55 | +0.65 | +0.49% | 7,079 |
| 2026-07-02 | 132.50 | 133.10 | 132.10 | 132.90 | +2.20 | +1.68% | 113,750 |
| 2026-07-01 | 130.05 | 130.70 | 129.70 | 130.70 | +2.40 | +1.87% | 36,833 |