返回ETF 列表

00646 元大S&P500

上市 ｜ 被動式 ETF ｜ 美股

收盤價

74.15
▲+0.40 (+0.54%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 74.00 74.15 73.70 74.15 +0.40 +0.54% 1,743,246
2026-06-26 73.40 73.75 73.35 73.75 +0.05 +0.07% 2,246,542
2026-06-25 74.30 74.40 73.70 73.70 -0.60 -0.81% 3,713,738
2026-06-24 74.30 74.45 74.20 74.30 +0.05 +0.07% 3,056,715
2026-06-23 74.60 74.60 74.20 74.25 -0.40 -0.54% 2,479,822
2026-06-20 74.60 74.60 74.20 74.25 -0.40 -0.54% 2,479,822
2026-06-19 74.70 74.85 74.55 74.65 -0.25 -0.33% 1,965,566
2026-06-18 74.80 74.95 74.75 74.90 +0.40 +0.54% 2,029,644
2026-06-17 74.30 74.60 74.30 74.50 +0.95 +1.29% 2,905,877
2026-06-16 73.60 73.70 73.35 73.55 +0.80 +1.10% 1,633,277
2026-06-13 72.45 72.95 72.40 72.75 -0.40 -0.55% 2,238,222
2026-06-12 73.40 73.50 73.05 73.15 -0.55 -0.75% 6,761,371
2026-06-11 73.35 73.80 73.35 73.70 +0.35 +0.48% 3,408,610
2026-06-10 73.65 73.70 73.25 73.35 -1.35 -1.81% 12,915,266
2026-06-09 74.60 74.80 74.60 74.70 +0.25 +0.34% 1,848,908
2026-06-06 74.65 74.70 74.40 74.45 -0.75 -1.00% 2,502,302
2026-06-05 74.65 74.70 74.40 74.45 -0.75 -1.00% 2,502,302
2026-06-04 74.70 75.10 74.70 75.00 +0.05 +0.07% 2,455,605
2026-06-03 74.85 75.05 74.75 74.95 +0.25 +0.33% 3,626,592
2026-06-02 74.40 74.75 74.40 74.70 +0.60 +0.81% 2,590,946
2026-05-30 74.45 74.50 73.95 74.10 -0.25 -0.34% 2,404,006
2026-05-29 74.50 74.50 74.15 74.35 -0.10 -0.13% 3,140,569
2026-05-28 74.60 74.60 74.30 74.45 -0.20 -0.27% 2,063,817
2026-05-27 74.60 74.60 74.30 74.45 -0.20 -0.27% 2,063,817
2026-05-26 74.00 74.25 74.00 74.25 +0.25 +0.34% 5,870,192
2026-05-23 73.55 74.00 73.50 74.00 +0.80 +1.09% 5,259,195
2026-05-22 73.25 73.35 73.15 73.20 -0.20 -0.27% 5,039,916
2026-05-21 73.25 73.65 73.25 73.40 +0.10 +0.14% 4,691,851
2026-05-20 73.25 73.40 73.05 73.30 -0.65 -0.88% 3,018,798
2026-05-19 74.25 74.35 73.85 73.95 +0.10 +0.14% 2,677,599