00643K 群益深証中小+R
上市 ｜ 被動式 ETF ｜ 台股
收盤價
3.97
0.00
(0.00%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 3.97 | 3.97 | 3.97 | 3.97 | 0.00 | 0.00% | 25,000 |
| 2026-08-08 | 3.93 | 3.97 | 3.93 | 3.97 | 0.00 | 0.00% | 2,000 |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-30 | 3.95 | 3.95 | 3.95 | 3.95 | +0.02 | +0.51% | 1,000 |
| 2026-07-29 | 3.93 | 3.93 | 3.93 | 3.93 | -0.02 | -0.51% | 1,000 |
| 2026-07-28 | 3.93 | 3.96 | 3.93 | 3.95 | 0.00 | 0.00% | 4,000 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 4.02 | 4.02 | 4.02 | 4.02 | +0.06 | +1.52% | 1,000 |
| 2026-07-23 | 3.80 | 3.96 | 3.80 | 3.96 | 0.00 | 0.00% | 7,000 |
| 2026-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-21 | 4.11 | 4.11 | 4.09 | 4.09 | -0.06 | -1.45% | 3,000 |
| 2026-07-18 | 4.16 | 4.16 | 4.14 | 4.15 | 0.00 | 0.00% | 4,000 |
| 2026-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-16 | 4.11 | 4.11 | 4.11 | 4.11 | -0.11 | -2.61% | 1,000 |
| 2026-07-15 | 4.23 | 4.24 | 4.20 | 4.22 | +0.01 | +0.24% | 21,000 |
| 2026-07-14 | 4.21 | 4.21 | 4.21 | 4.21 | -0.01 | -0.24% | 2,000 |
| 2026-07-11 | 4.21 | 4.21 | 4.21 | 4.21 | -0.01 | -0.24% | 2,000 |
| 2026-07-10 | 4.23 | 4.23 | 4.22 | 4.22 | 0.00 | 0.00% | 3,000 |
| 2026-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-08 | 4.39 | 4.40 | 4.37 | 4.37 | 0.00 | 0.00% | 20,000 |
| 2026-07-07 | 4.28 | 4.37 | 4.28 | 4.37 | +0.03 | +0.69% | 23,000 |
| 2026-07-04 | 4.31 | 4.34 | 4.29 | 4.34 | -0.12 | -2.69% | 11,000 |
| 2026-07-03 | 4.37 | 4.47 | 4.37 | 4.46 | +0.02 | +0.45% | 21,000 |
| 2026-07-02 | 4.36 | 4.44 | 4.35 | 4.44 | +0.19 | +4.47% | 14,000 |
| 2026-07-01 | 4.38 | 4.40 | 4.25 | 4.25 | -0.14 | -3.19% | 15,000 |