00643K 群益深証中小+R
上市 ｜ 被動式 ETF ｜ 台股
收盤價
0.00
0.00
(0.00%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-24 | 3.87 | 3.88 | 3.87 | 3.88 | 0.00 | 0.00% | 10,000 |
| 2026-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-22 | 3.79 | 3.82 | 3.79 | 3.82 | 0.00 | 0.00% | 10,000 |
| 2026-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-18 | 3.73 | 3.77 | 3.73 | 3.77 | -0.01 | -0.26% | 10,000 |
| 2026-09-17 | 3.78 | 3.78 | 3.78 | 3.78 | +0.01 | +0.27% | 5,000 |
| 2026-09-16 | 3.78 | 3.78 | 3.77 | 3.77 | -0.04 | -1.05% | 25,000 |
| 2026-09-15 | 3.82 | 3.82 | 3.81 | 3.81 | 0.00 | 0.00% | 20,000 |
| 2026-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-08 | 3.83 | 3.83 | 3.83 | 3.83 | 0.00 | 0.00% | 5,000 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 3.87 | 3.87 | 3.87 | 3.87 | -0.03 | -0.77% | 15,000 |
| 2026-09-03 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 5,000 |
| 2026-09-02 | 3.91 | 3.91 | 3.90 | 3.90 | 0.00 | 0.00% | 25,000 |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-29 | 3.91 | 3.91 | 3.91 | 3.91 | +0.02 | +0.51% | 5,000 |
| 2026-08-28 | 3.88 | 3.89 | 3.88 | 3.89 | +0.05 | +1.30% | 10,000 |
| 2026-08-27 | 3.84 | 3.84 | 3.81 | 3.84 | 0.00 | 0.00% | 50,000 |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-25 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00 | 0.00% | 5,000 |
| 2026-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-21 | 4.08 | 4.08 | 3.98 | 3.98 | 0.00 | 0.00% | 39,000 |
| 2026-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-18 | 4.03 | 4.03 | 4.03 | 4.03 | -0.03 | -0.74% | 11,000 |
| 2026-08-15 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00 | 0.00% | 25,000 |