返回ETF 列表

00643 群益深証中小

上市 ｜ 被動式 ETF ｜ 台股

收盤價

19.07
▼-0.22 (-1.14%)
2026-08-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-12 19.35 19.40 19.05 19.07 -0.22 -1.14% 1,914,835
2026-08-11 18.96 19.29 18.89 19.29 +0.46 +2.44% 3,097,457
2026-08-08 18.81 19.07 18.70 18.83 -0.12 -0.63% 3,016,608
2026-08-07 18.49 18.95 18.36 18.95 +0.55 +2.99% 3,709,318
2026-08-06 18.08 18.40 18.05 18.40 +0.29 +1.60% 3,034,629
2026-08-05 18.47 18.47 18.03 18.11 -0.37 -2.00% 3,475,029
2026-08-04 18.25 18.56 18.25 18.48 +0.48 +2.67% 1,650,015
2026-08-01 18.51 18.51 17.79 18.00 -0.51 -2.76% 2,265,302
2026-07-31 18.57 18.59 18.15 18.51 -0.08 -0.43% 1,932,078
2026-07-30 19.08 19.08 18.55 18.59 -0.26 -1.38% 2,218,081
2026-07-29 18.81 19.01 18.65 18.85 +0.02 +0.11% 1,977,039
2026-07-28 19.14 19.14 18.73 18.83 -0.15 -0.79% 1,624,243
2026-07-25 19.08 19.16 18.84 18.98 -0.12 -0.63% 3,173,245
2026-07-24 19.05 19.36 19.05 19.10 +0.18 +0.95% 3,065,287
2026-07-23 18.39 19.01 18.10 18.92 +0.40 +2.16% 3,955,955
2026-07-22 18.88 19.00 18.52 18.52 -0.26 -1.38% 4,774,445
2026-07-21 19.73 19.73 18.78 18.78 -1.17 -5.86% 2,681,459
2026-07-18 19.98 20.01 19.59 19.95 -0.14 -0.70% 2,474,178
2026-07-17 19.94 20.25 19.89 20.09 +0.39 +1.98% 3,992,635
2026-07-16 19.38 19.75 19.20 19.70 +0.31 +1.60% 2,757,611
2026-07-15 19.95 20.40 19.39 19.39 -0.48 -2.42% 4,445,764
2026-07-14 19.69 19.96 19.64 19.87 +0.02 +0.10% 3,224,771
2026-07-11 19.69 19.96 19.64 19.87 +0.02 +0.10% 3,224,771
2026-07-10 20.10 20.15 19.68 19.85 -0.17 -0.85% 3,382,524
2026-07-09 20.20 20.27 19.88 20.02 -0.29 -1.43% 2,262,598
2026-07-08 20.47 20.60 20.15 20.31 -0.09 -0.44% 2,666,880
2026-07-07 20.14 20.55 19.91 20.40 +0.26 +1.29% 2,852,096
2026-07-04 20.71 20.71 20.01 20.14 -0.70 -3.36% 3,097,745
2026-07-03 20.85 20.89 20.71 20.84 +0.12 +0.58% 3,465,486
2026-07-02 20.19 20.83 20.15 20.72 +0.77 +3.86% 3,141,973