返回ETF 列表

00643 群益深証中小

上市 ｜ 被動式 ETF ｜ 台股

收盤價

17.77
▼-0.30 (-1.66%)
2026-09-26

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 18.01 18.01 17.75 17.77 -0.30 -1.66% 1,751,477
2026-09-25 18.31 18.31 18.03 18.07 -0.25 -1.36% 2,131,031
2026-09-24 18.32 18.50 18.30 18.32 +0.10 +0.55% 2,927,007
2026-09-23 18.20 18.28 18.19 18.22 +0.04 +0.22% 2,265,600
2026-09-22 17.99 18.20 17.99 18.18 +0.18 +1.00% 2,242,791
2026-09-19 17.88 18.05 17.88 18.00 +0.21 +1.18% 2,257,929
2026-09-18 17.81 18.00 17.68 17.79 -0.08 -0.45% 3,411,276
2026-09-17 17.85 18.00 17.79 17.87 +0.03 +0.17% 2,365,593
2026-09-16 17.85 17.94 17.73 17.84 -0.01 -0.06% 2,200,390
2026-09-15 17.92 18.02 17.62 17.85 -0.19 -1.05% 2,266,887
2026-09-12 18.07 18.08 17.99 18.04 -0.01 -0.06% 2,392,277
2026-09-11 18.12 18.15 18.05 18.05 -0.08 -0.44% 1,485,870
2026-09-10 18.14 18.20 18.06 18.13 +0.03 +0.17% 2,255,083
2026-09-09 17.99 18.14 17.97 18.10 -0.04 -0.22% 2,747,287
2026-09-08 18.23 18.28 18.10 18.14 +0.08 +0.44% 1,701,391
2026-09-05 18.17 18.24 18.04 18.06 -0.13 -0.71% 2,253,553
2026-09-04 18.31 18.36 18.07 18.19 -0.25 -1.36% 2,264,481
2026-09-03 18.58 18.60 18.32 18.44 -0.03 -0.16% 3,049,358
2026-09-02 18.40 18.49 18.27 18.47 -0.07 -0.38% 3,245,495
2026-09-01 18.63 18.66 18.50 18.54 -0.08 -0.43% 2,528,157
2026-08-29 18.52 18.65 18.41 18.62 +0.10 +0.54% 2,717,017
2026-08-28 18.35 18.58 18.22 18.52 +0.12 +0.65% 2,447,920
2026-08-27 18.23 18.40 18.03 18.40 +0.23 +1.27% 2,886,281
2026-08-26 18.64 18.64 18.16 18.17 -0.46 -2.47% 2,630,295
2026-08-25 18.52 18.74 18.43 18.63 +0.06 +0.32% 2,539,318
2026-08-22 18.53 18.66 18.48 18.57 +0.09 +0.49% 2,371,637
2026-08-21 19.20 19.20 18.48 18.48 -0.62 -3.25% 2,677,671
2026-08-20 19.33 19.36 19.06 19.10 -0.21 -1.09% 2,828,070
2026-08-19 19.06 19.31 19.02 19.31 +0.39 +2.06% 2,749,257
2026-08-18 19.18 19.18 18.88 18.92 -0.44 -2.27% 2,840,535