00643 群益深証中小 - 智慧股票資訊平台

17.72

▲+0.18 (+1.03%)

2026-03-28

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-03-28	17.50	17.74	17.35	17.72	+0.18	+1.03%	2,501,242
2026-03-27	17.50	17.74	17.35	17.72	+0.18	+1.03%	2,501,242
2026-03-26	17.81	17.81	17.54	17.54	-0.28	-1.57%	1,961,754
2026-03-25	17.40	17.82	17.40	17.82	+0.65	+3.79%	2,998,882
2026-03-24	17.48	17.50	17.12	17.17	-0.25	-1.44%	2,775,933
2026-03-23	18.01	18.01	17.42	17.42	-0.67	-3.70%	3,094,119
2026-03-20	18.10	18.21	18.00	18.09	+0.01	+0.06%	1,978,260
2026-03-19	18.17	18.40	18.08	18.08	-0.20	-1.09%	2,575,917
2026-03-18	18.47	18.47	18.19	18.28	-0.23	-1.24%	3,076,605
2026-03-17	18.60	18.76	18.51	18.51	-0.10	-0.54%	2,927,672
2026-03-16	18.50	18.61	18.34	18.61	-0.07	-0.37%	3,749,640
2026-03-13	18.45	18.73	18.45	18.68	+0.23	+1.25%	3,249,838
2026-03-12	18.61	18.62	18.41	18.45	-0.16	-0.86%	3,883,588
2026-03-11	18.48	18.65	18.48	18.61	+0.21	+1.14%	4,307,429
2026-03-10	18.25	18.45	18.16	18.40	+0.46	+2.56%	2,620,552
2026-03-09	17.82	18.10	17.50	17.94	-0.20	-1.10%	4,171,044
2026-03-06	18.15	18.23	17.96	18.14	-0.04	-0.22%	2,822,688
2026-03-05	18.03	18.20	17.98	18.18	+0.44	+2.48%	4,615,127
2026-03-04	17.55	18.00	17.55	17.74	-0.51	-2.79%	4,158,037
2026-03-03	18.44	18.53	18.08	18.25	-0.30	-1.62%	3,600,211
2026-03-02	18.27	18.57	18.20	18.55	+0.08	+0.43%	3,348,931
2026-02-26	18.38	-	-	18.47	-	-%	0
2026-02-25	18.15	-	-	18.32	-	-%	0
2026-02-24	18.04	-	-	18.18	-	-%	0
2026-02-23	18.00	-	-	18.18	-	-%	0
2026-02-11	18.02	-	-	17.95	-	-%	0
2026-02-10	17.91	-	-	18.01	-	-%	0
2026-02-09	17.80	-	-	17.91	-	-%	0
2026-02-06	17.49	-	-	17.71	-	-%	0
2026-02-05	17.73	-	-	17.48	-	-%	0