00643 群益深証中小
上市 ｜ 被動式 ETF ｜ 台股
收盤價
20.93
▲+0.31
(+1.50%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 20.63 | 21.07 | 20.54 | 20.93 | +0.31 | +1.50% | 3,952,449 |
| 2026-06-26 | 20.25 | 20.64 | 20.10 | 20.62 | +0.27 | +1.33% | 2,157,178 |
| 2026-06-25 | 20.50 | 20.75 | 20.33 | 20.35 | -0.04 | -0.20% | 3,076,763 |
| 2026-06-24 | 20.42 | 20.52 | 20.10 | 20.39 | -0.03 | -0.15% | 3,069,972 |
| 2026-06-23 | 20.11 | 20.44 | 20.11 | 20.42 | +0.36 | +1.79% | 3,443,050 |
| 2026-06-20 | 20.11 | 20.44 | 20.11 | 20.42 | +0.36 | +1.79% | 3,443,050 |
| 2026-06-19 | 19.86 | 20.25 | 19.86 | 20.06 | +0.20 | +1.01% | 3,395,083 |
| 2026-06-18 | 19.82 | 19.95 | 19.80 | 19.86 | +0.15 | +0.76% | 3,167,046 |
| 2026-06-17 | 19.61 | 19.72 | 19.40 | 19.71 | +0.15 | +0.77% | 2,948,313 |
| 2026-06-16 | 19.30 | 19.66 | 19.25 | 19.56 | +0.37 | +1.93% | 2,413,845 |
| 2026-06-13 | 19.07 | 19.30 | 19.07 | 19.19 | +0.12 | +0.63% | 2,227,359 |
| 2026-06-12 | 19.46 | 19.46 | 19.01 | 19.07 | -0.16 | -0.83% | 3,392,947 |
| 2026-06-11 | 19.01 | 19.25 | 18.97 | 19.23 | +0.26 | +1.37% | 3,403,475 |
| 2026-06-10 | 19.55 | 19.55 | 18.96 | 18.97 | -0.83 | -4.19% | 3,928,584 |
| 2026-06-09 | 19.94 | 20.00 | 19.70 | 19.80 | -0.17 | -0.85% | 2,653,377 |
| 2026-06-06 | 20.01 | 20.12 | 19.87 | 19.97 | -0.19 | -0.94% | 2,370,862 |
| 2026-06-05 | 20.01 | 20.12 | 19.87 | 19.97 | -0.19 | -0.94% | 2,370,862 |
| 2026-06-04 | 19.75 | 20.03 | 19.44 | 20.03 | +0.19 | +0.96% | 3,477,209 |
| 2026-06-03 | 20.14 | 20.16 | 19.67 | 19.84 | -0.50 | -2.46% | 4,248,163 |
| 2026-06-02 | 20.34 | 20.47 | 20.05 | 20.34 | +0.12 | +0.59% | 2,551,836 |
| 2026-05-30 | 20.30 | 20.31 | 20.06 | 20.22 | -0.23 | -1.12% | 2,527,750 |
| 2026-05-29 | 20.52 | 20.70 | 20.42 | 20.45 | 0.00 | 0.00% | 3,376,337 |
| 2026-05-28 | 20.48 | 20.56 | 20.30 | 20.45 | +0.12 | +0.59% | 3,091,453 |
| 2026-05-27 | 20.48 | 20.56 | 20.30 | 20.45 | +0.12 | +0.59% | 3,091,453 |
| 2026-05-26 | 20.10 | 20.23 | 19.97 | 20.18 | -0.21 | -1.03% | 2,619,111 |
| 2026-05-23 | 20.14 | 20.68 | 20.14 | 20.39 | +0.28 | +1.39% | 3,443,598 |
| 2026-05-22 | 20.15 | 20.30 | 20.05 | 20.11 | -0.01 | -0.05% | 2,330,555 |
| 2026-05-21 | 20.13 | 20.17 | 19.85 | 20.12 | -0.01 | -0.05% | 2,709,558 |
| 2026-05-20 | 20.05 | 20.21 | 19.93 | 20.13 | -0.09 | -0.45% | 2,198,987 |
| 2026-05-19 | 20.53 | 20.53 | 19.98 | 20.22 | -0.39 | -1.89% | 3,720,896 |