返回ETF 列表

00642U 期元大S&P石油

上市 ｜ 被動式 ETF ｜ 商品

收盤價

28.91
0.00 (0.00%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 29.10 29.17 28.80 28.91 0.00 0.00% 6,311,042
2026-05-09 29.16 29.16 28.66 28.91 -1.68 -5.49% 11,595,646
2026-05-08 30.49 30.64 30.27 30.59 -0.96 -3.04% 6,753,279
2026-05-07 31.81 31.82 31.40 31.55 +0.98 +3.21% 7,134,701
2026-05-06 30.65 30.91 30.30 30.57 -2.58 -7.78% 12,410,674
2026-05-05 32.36 33.53 32.36 33.15 +3.01 +9.99% 22,455,412
2026-05-02 32.36 33.53 32.36 33.15 +3.01 +9.99% 22,455,412
2026-05-01 30.09 30.41 29.74 30.14 +0.71 +2.41% 10,514,716
2026-04-30 29.30 29.53 29.21 29.43 +0.53 +1.83% 6,919,209
2026-04-29 28.91 28.96 28.66 28.90 -0.07 -0.24% 7,671,273
2026-04-28 29.32 29.45 28.93 28.97 +0.49 +1.72% 15,824,388
2026-04-25 27.95 28.75 27.95 28.48 +1.83 +6.87% 26,271,398
2026-04-24 26.93 27.05 26.50 26.65 +0.71 +2.74% 18,900,532
2026-04-23 26.22 26.23 25.94 25.94 -0.58 -2.19% 9,515,971
2026-04-22 26.65 26.65 26.17 26.52 -0.53 -1.96% 20,017,913
2026-04-21 27.21 27.25 27.03 27.05 +0.43 +1.62% 13,804,103
2026-04-18 26.50 26.69 26.47 26.62 -0.21 -0.78% 8,801,484
2026-04-17 26.54 26.90 26.39 26.83 -0.82 -2.97% 21,382,766
2026-04-16 27.42 27.80 27.40 27.65 -1.34 -4.62% 21,018,969
2026-04-15 28.70 29.08 28.70 28.99 +1.69 +6.19% 25,131,659
2026-04-14 27.51 27.55 27.11 27.30 -0.12 -0.44% 15,956,828
2026-04-11 27.39 27.66 27.04 27.42 +0.89 +3.35% 26,439,319
2026-04-10 26.78 26.98 26.45 26.53 -4.41 -14.25% 53,551,325
2026-04-09 30.29 31.20 30.21 30.94 +2.46 +8.64% 42,792,999
2026-04-08 26.64 28.67 26.61 28.48 +0.76 +2.74% 53,507,135
2026-04-07 26.64 28.67 26.61 28.48 +0.76 +2.74% 53,507,135
2026-04-04 26.64 28.67 26.61 28.48 +0.76 +2.74% 53,507,135
2026-04-03 27.39 27.97 27.39 27.72 -0.28 -1.00% 33,231,679
2026-04-02 28.23 28.44 27.38 28.00 +0.50 +1.82% 49,176,012
2026-04-01 27.86 27.96 27.19 27.50 +2.11 +8.31% 53,567,949