返回ETF 列表

00642U 期元大S&P石油

上市 ｜ 被動式 ETF ｜ 商品

收盤價

31.46
▲+0.80 (+2.61%)
2026-09-26

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 31.37 31.58 31.31 31.46 +0.80 +2.61% 1,228,665
2026-09-25 30.97 30.99 30.42 30.66 -1.39 -4.34% 1,671,783
2026-09-24 31.90 32.07 31.80 32.05 -0.31 -0.96% 2,888,209
2026-09-23 32.40 32.40 32.14 32.36 -0.74 -2.24% 1,940,220
2026-09-22 33.14 33.20 33.00 33.10 -0.34 -1.02% 1,829,340
2026-09-19 33.16 33.55 33.16 33.44 -0.80 -2.34% 2,126,601
2026-09-18 34.40 34.48 34.10 34.24 +0.32 +0.94% 1,720,394
2026-09-17 33.66 33.92 33.50 33.92 +0.30 +0.89% 2,015,240
2026-09-16 33.75 33.95 33.49 33.62 +0.13 +0.39% 2,911,969
2026-09-15 33.81 33.92 33.42 33.49 +1.80 +5.68% 7,942,773
2026-09-12 31.83 31.99 31.69 31.69 +0.57 +1.83% 1,969,776
2026-09-11 31.32 31.35 31.11 31.12 +0.27 +0.88% 1,548,518
2026-09-10 30.66 30.85 30.57 30.85 +0.18 +0.59% 1,561,596
2026-09-09 30.50 30.68 30.39 30.67 +0.40 +1.32% 1,699,550
2026-09-08 30.30 30.47 30.26 30.27 +0.32 +1.07% 3,122,901
2026-09-05 30.08 30.35 29.95 29.95 -0.13 -0.43% 2,151,161
2026-09-04 30.53 30.53 30.06 30.08 +1.22 +4.23% 5,670,720
2026-09-03 28.76 28.90 28.64 28.86 +0.38 +1.33% 1,385,375
2026-09-02 28.12 28.50 28.12 28.48 +0.83 +3.00% 2,205,469
2026-09-01 27.67 27.73 27.56 27.65 +0.49 +1.80% 1,211,671
2026-08-29 27.26 27.28 27.07 27.16 +0.30 +1.12% 1,431,877
2026-08-28 26.81 26.88 26.66 26.86 -1.39 -4.92% 4,855,877
2026-08-27 28.24 28.54 28.24 28.25 -0.20 -0.70% 863,561
2026-08-26 28.40 28.53 28.23 28.45 -0.30 -1.04% 1,918,229
2026-08-25 28.74 28.91 28.66 28.75 +0.65 +2.31% 2,987,628
2026-08-22 28.18 28.25 28.06 28.10 -0.03 -0.11% 1,647,566
2026-08-21 28.32 28.32 28.12 28.13 +0.03 +0.11% 2,543,867
2026-08-20 27.90 28.12 27.86 28.10 +1.00 +3.69% 2,740,944
2026-08-19 27.01 27.34 27.00 27.10 +0.25 +0.93% 1,162,563
2026-08-18 26.81 26.89 26.66 26.85 -0.46 -1.68% 1,761,314