00642U 期元大S&P石油
上市 ｜ 被動式 ETF ｜ 商品
收盤價
22.69
▼-1.06
(-4.46%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 22.80 | 22.80 | 22.55 | 22.69 | -1.06 | -4.46% | 8,884,858 |
| 2026-06-26 | 23.78 | 23.85 | 23.57 | 23.75 | -0.30 | -1.25% | 3,969,095 |
| 2026-06-25 | 24.20 | 24.25 | 24.02 | 24.05 | -0.50 | -2.04% | 3,463,772 |
| 2026-06-24 | 24.90 | 24.93 | 24.48 | 24.55 | +0.44 | +1.82% | 5,178,019 |
| 2026-06-23 | 24.54 | 24.57 | 24.11 | 24.11 | -0.23 | -0.94% | 6,498,572 |
| 2026-06-20 | 24.54 | 24.57 | 24.11 | 24.11 | -0.23 | -0.94% | 6,498,572 |
| 2026-06-19 | 24.80 | 24.80 | 24.34 | 24.34 | -1.49 | -5.77% | 7,810,273 |
| 2026-06-18 | 25.97 | 26.02 | 25.83 | 25.83 | -0.03 | -0.12% | 3,905,270 |
| 2026-06-17 | 25.99 | 26.00 | 25.69 | 25.86 | -1.78 | -6.44% | 13,014,023 |
| 2026-06-16 | 27.90 | 27.90 | 27.59 | 27.64 | -1.44 | -4.95% | 8,768,235 |
| 2026-06-13 | 29.44 | 29.48 | 29.06 | 29.08 | +0.77 | +2.72% | 6,809,025 |
| 2026-06-12 | 28.55 | 28.69 | 28.29 | 28.31 | -0.49 | -1.70% | 6,392,362 |
| 2026-06-11 | 29.06 | 29.07 | 28.74 | 28.80 | -1.09 | -3.65% | 5,767,779 |
| 2026-06-10 | 29.42 | 30.06 | 29.28 | 29.89 | +0.47 | +1.60% | 11,844,559 |
| 2026-06-09 | 29.20 | 29.55 | 29.20 | 29.42 | -0.66 | -2.19% | 3,859,739 |
| 2026-06-06 | 30.02 | 30.08 | 29.86 | 30.08 | +0.16 | +0.53% | 3,995,879 |
| 2026-06-05 | 30.02 | 30.08 | 29.86 | 30.08 | +0.16 | +0.53% | 3,995,879 |
| 2026-06-04 | 29.13 | 29.15 | 28.74 | 28.77 | +0.53 | +1.88% | 4,352,048 |
| 2026-06-03 | 28.15 | 28.37 | 28.11 | 28.24 | +0.56 | +2.02% | 6,913,896 |
| 2026-06-02 | 27.89 | 27.91 | 27.57 | 27.68 | -1.38 | -4.75% | 7,624,391 |
| 2026-05-30 | 28.54 | 29.22 | 28.39 | 29.06 | +0.09 | +0.31% | 8,508,006 |
| 2026-05-29 | 29.21 | 29.28 | 28.95 | 28.97 | -0.11 | -0.38% | 4,170,981 |
| 2026-05-28 | 28.87 | 29.19 | 28.85 | 29.08 | +0.44 | +1.54% | 4,799,178 |
| 2026-05-27 | 28.87 | 29.19 | 28.85 | 29.08 | +0.44 | +1.54% | 4,799,178 |
| 2026-05-26 | 30.93 | 31.05 | 30.64 | 30.88 | -0.48 | -1.53% | 5,913,908 |
| 2026-05-23 | 31.30 | 31.36 | 31.12 | 31.36 | -1.43 | -4.36% | 4,354,047 |
| 2026-05-22 | 32.89 | 33.00 | 32.63 | 32.79 | +0.20 | +0.61% | 3,523,450 |
| 2026-05-21 | 32.47 | 32.64 | 32.30 | 32.59 | -0.03 | -0.09% | 3,868,618 |
| 2026-05-20 | 32.45 | 32.92 | 32.45 | 32.62 | +1.62 | +5.23% | 6,061,692 |
| 2026-05-19 | 30.77 | 31.15 | 30.77 | 31.00 | +0.31 | +1.01% | 6,009,136 |