00642U 期元大S&P石油
上市 ｜ 被動式 ETF ｜ 台股
收盤價
25.39
▲+0.41
(+1.64%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 25.51 | 25.54 | 25.01 | 25.39 | +0.41 | +1.64% | 30,319,105 |
| 2026-03-27 | 25.51 | 25.54 | 25.01 | 25.39 | +0.41 | +1.64% | 30,319,105 |
| 2026-03-26 | 24.70 | 25.01 | 24.68 | 24.98 | +0.91 | +3.78% | 20,927,720 |
| 2026-03-25 | 23.72 | 24.18 | 23.52 | 24.07 | -0.91 | -3.64% | 36,669,465 |
| 2026-03-24 | 24.66 | 25.04 | 24.63 | 24.98 | -1.83 | -6.83% | 60,137,224 |
| 2026-03-23 | 26.69 | 26.98 | 26.59 | 26.81 | +1.32 | +5.18% | 39,288,612 |
| 2026-03-20 | 25.55 | 25.55 | 25.09 | 25.49 | -0.61 | -2.34% | 26,040,143 |
| 2026-03-19 | 26.67 | 26.75 | 25.95 | 26.10 | +1.12 | +4.48% | 45,257,682 |
| 2026-03-18 | 25.55 | 25.60 | 24.97 | 24.98 | -0.67 | -2.61% | 30,138,023 |
| 2026-03-17 | 25.78 | 25.85 | 25.60 | 25.65 | -0.92 | -3.46% | 34,821,955 |
| 2026-03-16 | 25.95 | 26.62 | 25.95 | 26.57 | +1.07 | +4.20% | 43,387,135 |
| 2026-03-13 | 25.92 | 25.92 | 25.42 | 25.50 | +0.34 | +1.35% | 68,408,576 |
| 2026-03-12 | 24.84 | 25.62 | 24.48 | 25.16 | +2.96 | +13.33% | 77,126,563 |
| 2026-03-11 | 22.14 | 22.67 | 22.01 | 22.20 | -1.15 | -4.93% | 56,314,506 |
| 2026-03-10 | 22.36 | 23.96 | 22.10 | 23.35 | -4.60 | -16.46% | 107,240,432 |
| 2026-03-09 | 27.90 | 30.70 | 27.88 | 27.95 | +6.95 | +33.10% | 165,394,320 |
| 2026-03-06 | 20.83 | 21.03 | 20.66 | 21.00 | +0.59 | +2.89% | 45,971,643 |
| 2026-03-05 | 20.00 | 20.47 | 19.99 | 20.41 | -1.59 | -7.23% | 70,403,866 |
| 2026-03-04 | 19.87 | 22.63 | 19.71 | 22.00 | +2.71 | +14.05% | 96,648,351 |
| 2026-03-03 | 19.09 | 19.30 | 18.97 | 19.29 | +0.40 | +2.12% | 35,080,707 |
| 2026-03-02 | 19.28 | 19.30 | 18.42 | 18.89 | +1.60 | +9.25% | 47,431,214 |
| 2026-02-26 | 17.34 | - | - | 17.29 | - | -% | 0 |
| 2026-02-25 | 17.49 | - | - | 17.42 | - | -% | 0 |
| 2026-02-24 | 17.49 | - | - | 17.63 | - | -% | 0 |
| 2026-02-23 | 17.28 | - | - | 17.35 | - | -% | 0 |
| 2026-02-11 | 16.94 | - | - | 16.95 | - | -% | 0 |
| 2026-02-10 | 16.89 | - | - | 16.93 | - | -% | 0 |
| 2026-02-09 | 16.66 | - | - | 16.62 | - | -% | 0 |
| 2026-02-06 | 16.59 | - | - | 16.79 | - | -% | 0 |
| 2026-02-05 | 16.88 | - | - | 16.77 | - | -% | 0 |