00641R 富邦日本反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
3.73
0.00
(0.00%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 3.72 | 3.74 | 3.71 | 3.73 | 0.00 | 0.00% | 1,359,670 |
| 2026-08-08 | 3.75 | 3.75 | 3.73 | 3.73 | 0.00 | 0.00% | 1,643,000 |
| 2026-08-07 | 3.73 | 3.76 | 3.72 | 3.73 | -0.09 | -2.36% | 1,562,228 |
| 2026-08-06 | 3.84 | 3.84 | 3.81 | 3.82 | +0.01 | +0.26% | 710,030 |
| 2026-08-05 | 3.80 | 3.86 | 3.80 | 3.81 | +0.08 | +2.14% | 1,581,780 |
| 2026-08-04 | 3.71 | 3.75 | 3.69 | 3.73 | -0.10 | -2.61% | 3,264,882 |
| 2026-08-01 | 3.82 | 3.85 | 3.78 | 3.83 | +0.01 | +0.26% | 2,174,000 |
| 2026-07-31 | 3.81 | 3.84 | 3.80 | 3.82 | -0.01 | -0.26% | 2,478,700 |
| 2026-07-30 | 3.81 | 3.84 | 3.80 | 3.83 | +0.09 | +2.41% | 2,116,150 |
| 2026-07-29 | 3.77 | 3.78 | 3.73 | 3.74 | -0.03 | -0.80% | 1,040,725 |
| 2026-07-28 | 3.80 | 3.80 | 3.77 | 3.77 | +0.03 | +0.80% | 1,627,500 |
| 2026-07-25 | 3.74 | 3.76 | 3.73 | 3.74 | -0.03 | -0.80% | 1,018,150 |
| 2026-07-24 | 3.74 | 3.77 | 3.72 | 3.77 | -0.01 | -0.26% | 996,380 |
| 2026-07-23 | 3.83 | 3.83 | 3.78 | 3.78 | -0.08 | -2.07% | 1,123,280 |
| 2026-07-22 | 3.86 | 3.87 | 3.84 | 3.86 | -0.05 | -1.28% | 1,534,430 |
| 2026-07-21 | 3.82 | 3.92 | 3.82 | 3.91 | +0.15 | +3.99% | 2,909,907 |
| 2026-07-18 | 3.75 | 3.77 | 3.75 | 3.76 | +0.05 | +1.35% | 1,246,720 |
| 2026-07-17 | 3.73 | 3.76 | 3.71 | 3.71 | -0.04 | -1.07% | 2,043,200 |
| 2026-07-16 | 3.78 | 3.81 | 3.75 | 3.75 | -0.06 | -1.57% | 1,174,428 |
| 2026-07-15 | 3.78 | 3.81 | 3.75 | 3.81 | +0.02 | +0.53% | 1,286,226 |
| 2026-07-14 | 3.76 | 3.79 | 3.75 | 3.79 | +0.03 | +0.80% | 2,001,300 |
| 2026-07-11 | 3.76 | 3.79 | 3.75 | 3.79 | +0.03 | +0.80% | 2,001,300 |
| 2026-07-10 | 3.80 | 3.80 | 3.76 | 3.76 | -0.07 | -1.83% | 789,312 |
| 2026-07-09 | 3.71 | 3.83 | 3.71 | 3.83 | +0.11 | +2.96% | 2,957,599 |
| 2026-07-08 | 3.72 | 3.75 | 3.72 | 3.72 | -0.02 | -0.53% | 1,281,174 |
| 2026-07-07 | 3.80 | 3.80 | 3.74 | 3.74 | -0.02 | -0.53% | 1,187,020 |
| 2026-07-04 | 3.78 | 3.78 | 3.75 | 3.76 | -0.03 | -0.79% | 1,499,834 |
| 2026-07-03 | 3.76 | 3.80 | 3.76 | 3.79 | 0.00 | 0.00% | 1,054,181 |
| 2026-07-02 | 3.83 | 3.83 | 3.78 | 3.79 | -0.07 | -1.81% | 1,424,730 |
| 2026-07-01 | 3.84 | 3.87 | 3.83 | 3.86 | +0.01 | +0.26% | 1,210,100 |