00641R 富邦日本反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
3.71
▼-0.04
(-1.07%)
2026-07-17
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 3.73 | 3.76 | 3.71 | 3.71 | -0.04 | -1.07% | 2,043,200 |
| 2026-07-16 | 3.78 | 3.81 | 3.75 | 3.75 | -0.06 | -1.57% | 1,174,428 |
| 2026-07-15 | 3.78 | 3.81 | 3.75 | 3.81 | +0.02 | +0.53% | 1,286,226 |
| 2026-07-14 | 3.76 | 3.79 | 3.75 | 3.79 | +0.03 | +0.80% | 2,001,300 |
| 2026-07-11 | 3.76 | 3.79 | 3.75 | 3.79 | +0.03 | +0.80% | 2,001,300 |
| 2026-07-10 | 3.80 | 3.80 | 3.76 | 3.76 | -0.07 | -1.83% | 789,312 |
| 2026-07-09 | 3.71 | 3.83 | 3.71 | 3.83 | +0.11 | +2.96% | 2,957,599 |
| 2026-07-08 | 3.72 | 3.75 | 3.72 | 3.72 | -0.02 | -0.53% | 1,281,174 |
| 2026-07-07 | 3.80 | 3.80 | 3.74 | 3.74 | -0.02 | -0.53% | 1,187,020 |
| 2026-07-04 | 3.78 | 3.78 | 3.75 | 3.76 | -0.03 | -0.79% | 1,499,834 |
| 2026-07-03 | 3.76 | 3.80 | 3.76 | 3.79 | 0.00 | 0.00% | 1,054,181 |
| 2026-07-02 | 3.83 | 3.83 | 3.78 | 3.79 | -0.07 | -1.81% | 1,424,730 |
| 2026-07-01 | 3.84 | 3.87 | 3.83 | 3.86 | +0.01 | +0.26% | 1,210,100 |
| 2026-06-30 | 3.81 | 3.87 | 3.79 | 3.85 | +0.08 | +2.12% | 2,645,915 |
| 2026-06-27 | 3.78 | 3.80 | 3.76 | 3.77 | -0.05 | -1.31% | 1,718,352 |
| 2026-06-26 | 3.81 | 3.85 | 3.80 | 3.82 | +0.05 | +1.33% | 5,043,091 |
| 2026-06-25 | 3.72 | 3.77 | 3.72 | 3.77 | +0.08 | +2.17% | 1,095,997 |
| 2026-06-24 | 3.72 | 3.72 | 3.69 | 3.69 | -0.03 | -0.81% | 2,089,458 |
| 2026-06-23 | 3.73 | 3.74 | 3.71 | 3.72 | -0.05 | -1.33% | 2,267,605 |
| 2026-06-20 | 3.73 | 3.74 | 3.71 | 3.72 | -0.05 | -1.33% | 2,267,605 |
| 2026-06-19 | 3.79 | 3.79 | 3.76 | 3.77 | -0.03 | -0.79% | 2,594,061 |
| 2026-06-18 | 3.79 | 3.81 | 3.78 | 3.80 | +0.02 | +0.53% | 1,549,456 |
| 2026-06-17 | 3.82 | 3.82 | 3.76 | 3.78 | -0.11 | -2.83% | 2,831,833 |
| 2026-06-16 | 3.89 | 3.93 | 3.88 | 3.89 | -0.07 | -1.77% | 2,563,638 |
| 2026-06-13 | 4.00 | 4.02 | 3.95 | 3.96 | 0.00 | 0.00% | 1,979,024 |
| 2026-06-12 | 3.91 | 3.98 | 3.91 | 3.96 | +0.06 | +1.54% | 1,897,585 |
| 2026-06-11 | 3.93 | 3.93 | 3.89 | 3.90 | -0.04 | -1.02% | 1,005,924 |
| 2026-06-10 | 3.94 | 3.96 | 3.92 | 3.94 | +0.10 | +2.60% | 2,536,593 |
| 2026-06-09 | 3.85 | 3.86 | 3.83 | 3.84 | -0.01 | -0.26% | 2,660,822 |
| 2026-06-06 | 3.83 | 3.86 | 3.83 | 3.85 | +0.05 | +1.32% | 1,213,274 |