00641R 富邦日本反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
3.62
▼-0.03
(-0.82%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 3.62 | 3.63 | 3.62 | 3.62 | -0.03 | -0.82% | 237,065 |
| 2026-09-24 | 3.62 | 3.65 | 3.62 | 3.65 | 0.00 | 0.00% | 467,537 |
| 2026-09-23 | 3.67 | 3.68 | 3.65 | 3.65 | -0.01 | -0.27% | 385,000 |
| 2026-09-22 | 3.69 | 3.70 | 3.66 | 3.66 | -0.02 | -0.54% | 2,810,900 |
| 2026-09-19 | 3.67 | 3.70 | 3.67 | 3.68 | -0.04 | -1.08% | 656,885 |
| 2026-09-18 | 3.71 | 3.72 | 3.70 | 3.72 | -0.02 | -0.53% | 821,060 |
| 2026-09-17 | 3.72 | 3.75 | 3.71 | 3.74 | +0.01 | +0.27% | 364,000 |
| 2026-09-16 | 3.73 | 3.74 | 3.72 | 3.73 | -0.02 | -0.53% | 477,900 |
| 2026-09-15 | 3.77 | 3.77 | 3.72 | 3.75 | +0.03 | +0.81% | 841,909 |
| 2026-09-12 | 3.73 | 3.74 | 3.71 | 3.72 | +0.01 | +0.27% | 625,999 |
| 2026-09-11 | 3.70 | 3.71 | 3.69 | 3.71 | +0.02 | +0.54% | 710,000 |
| 2026-09-10 | 3.65 | 3.69 | 3.64 | 3.69 | +0.06 | +1.65% | 889,160 |
| 2026-09-09 | 3.64 | 3.65 | 3.62 | 3.63 | -0.04 | -1.09% | 4,201,036 |
| 2026-09-08 | 3.67 | 3.69 | 3.66 | 3.67 | 0.00 | 0.00% | 323,098 |
| 2026-09-05 | 3.67 | 3.68 | 3.65 | 3.67 | -0.01 | -0.27% | 598,190 |
| 2026-09-04 | 3.65 | 3.69 | 3.65 | 3.68 | +0.07 | +1.94% | 2,557,200 |
| 2026-09-03 | 3.62 | 3.62 | 3.59 | 3.61 | -0.01 | -0.28% | 2,576,248 |
| 2026-09-02 | 3.67 | 3.67 | 3.62 | 3.62 | 0.00 | 0.00% | 569,634 |
| 2026-09-01 | 3.65 | 3.65 | 3.62 | 3.62 | -0.03 | -0.82% | 1,205,230 |
| 2026-08-29 | 3.66 | 3.66 | 3.64 | 3.65 | 0.00 | 0.00% | 1,119,228 |
| 2026-08-28 | 3.69 | 3.69 | 3.65 | 3.65 | -0.04 | -1.08% | 1,425,071 |
| 2026-08-27 | 3.72 | 3.72 | 3.69 | 3.69 | -0.02 | -0.54% | 821,953 |
| 2026-08-26 | 3.71 | 3.72 | 3.70 | 3.71 | 0.00 | 0.00% | 766,100 |
| 2026-08-25 | 3.74 | 3.75 | 3.70 | 3.71 | -0.01 | -0.27% | 1,062,902 |
| 2026-08-22 | 3.73 | 3.74 | 3.71 | 3.72 | -0.05 | -1.33% | 1,384,464 |
| 2026-08-21 | 3.74 | 3.77 | 3.73 | 3.77 | +0.11 | +3.01% | 2,749,240 |
| 2026-08-20 | 3.67 | 3.67 | 3.62 | 3.66 | +0.03 | +0.83% | 1,337,102 |
| 2026-08-19 | 3.64 | 3.65 | 3.62 | 3.63 | 0.00 | 0.00% | 762,055 |
| 2026-08-18 | 3.62 | 3.63 | 3.61 | 3.63 | -0.02 | -0.55% | 2,831,212 |
| 2026-08-15 | 3.65 | 3.66 | 3.64 | 3.65 | -0.04 | -1.08% | 2,753,835 |