00640L 富邦日本正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
96.55
▲+0.30
(+0.31%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 97.25 | 97.55 | 96.00 | 96.55 | +0.30 | +0.31% | 333,959 |
| 2026-05-12 | 95.65 | 96.25 | 94.70 | 96.25 | -1.65 | -1.69% | 325,825 |
| 2026-05-09 | 95.75 | 97.90 | 95.65 | 97.90 | +4.30 | +4.59% | 572,925 |
| 2026-05-08 | 92.65 | 94.80 | 92.65 | 93.60 | +4.35 | +4.87% | 504,728 |
| 2026-05-07 | 89.45 | 89.50 | 88.75 | 89.25 | -2.10 | -2.30% | 250,615 |
| 2026-05-06 | 90.85 | 91.35 | 90.50 | 91.35 | +0.50 | +0.55% | 249,151 |
| 2026-05-05 | 90.95 | 90.95 | 89.85 | 90.85 | -0.90 | -0.98% | 286,519 |
| 2026-05-02 | 90.95 | 90.95 | 89.85 | 90.85 | -0.90 | -0.98% | 286,519 |
| 2026-05-01 | 91.70 | 92.00 | 91.10 | 91.75 | -1.05 | -1.13% | 156,638 |
| 2026-04-30 | 92.70 | 93.30 | 92.40 | 92.80 | +0.75 | +0.81% | 265,052 |
| 2026-04-29 | 91.40 | 92.55 | 90.95 | 92.05 | +1.05 | +1.15% | 833,459 |
| 2026-04-28 | 90.65 | 91.20 | 90.10 | 91.00 | +0.50 | +0.55% | 447,844 |
| 2026-04-25 | 92.25 | 92.30 | 89.20 | 90.50 | -1.55 | -1.68% | 600,988 |
| 2026-04-24 | 92.30 | 92.45 | 91.70 | 92.05 | -1.95 | -2.07% | 611,958 |
| 2026-04-23 | 94.00 | 94.55 | 93.65 | 94.00 | +0.20 | +0.21% | 395,150 |
| 2026-04-22 | 94.50 | 94.50 | 93.80 | 93.80 | -0.35 | -0.37% | 524,941 |
| 2026-04-21 | 94.15 | 94.15 | 93.60 | 94.15 | -1.60 | -1.67% | 275,676 |
| 2026-04-18 | 95.70 | 96.25 | 95.25 | 95.75 | +2.25 | +2.41% | 402,195 |
| 2026-04-17 | 94.40 | 94.50 | 93.50 | 93.50 | +0.70 | +0.75% | 454,004 |
| 2026-04-16 | 93.20 | 93.55 | 92.70 | 92.80 | +1.55 | +1.70% | 372,999 |
| 2026-04-15 | 92.05 | 92.20 | 90.75 | 91.25 | -1.30 | -1.40% | 358,261 |
| 2026-04-14 | 92.45 | 92.95 | 92.15 | 92.55 | +0.05 | +0.05% | 355,770 |
| 2026-04-11 | 93.30 | 93.30 | 92.20 | 92.50 | -1.60 | -1.70% | 311,369 |
| 2026-04-10 | 93.35 | 94.25 | 93.00 | 94.10 | +6.20 | +7.05% | 917,256 |
| 2026-04-09 | 88.30 | 88.55 | 87.40 | 87.90 | +1.80 | +2.09% | 257,939 |
| 2026-04-08 | 90.10 | 90.45 | 86.10 | 86.10 | -2.25 | -2.55% | 1,216,151 |
| 2026-04-07 | 90.10 | 90.45 | 86.10 | 86.10 | -2.25 | -2.55% | 1,216,151 |
| 2026-04-04 | 90.10 | 90.45 | 86.10 | 86.10 | -2.25 | -2.55% | 1,216,151 |
| 2026-04-03 | 85.70 | 88.40 | 85.70 | 88.35 | +6.05 | +7.35% | 748,754 |
| 2026-04-02 | 82.45 | 84.65 | 81.50 | 82.30 | -0.80 | -0.96% | 665,690 |