00640L 富邦日本正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
110.70
▲+1.20
(+1.10%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 111.00 | 111.00 | 110.20 | 110.70 | +1.20 | +1.10% | 86,085 |
| 2026-09-24 | 110.20 | 110.35 | 109.40 | 109.50 | +1.50 | +1.39% | 71,681 |
| 2026-09-23 | 107.25 | 108.00 | 107.25 | 108.00 | +0.45 | +0.42% | 11,082 |
| 2026-09-22 | 106.70 | 108.15 | 106.00 | 107.55 | +0.90 | +0.84% | 32,580 |
| 2026-09-19 | 106.50 | 107.35 | 106.50 | 106.65 | +1.25 | +1.19% | 65,238 |
| 2026-09-18 | 105.80 | 105.95 | 105.10 | 105.40 | +1.05 | +1.01% | 35,747 |
| 2026-09-17 | 105.10 | 105.40 | 103.60 | 104.35 | -0.45 | -0.43% | 78,537 |
| 2026-09-16 | 104.40 | 105.35 | 104.10 | 104.80 | +1.35 | +1.30% | 113,916 |
| 2026-09-15 | 102.60 | 103.95 | 102.45 | 103.45 | -1.20 | -1.15% | 122,155 |
| 2026-09-12 | 104.00 | 104.65 | 103.30 | 104.65 | -0.70 | -0.66% | 61,701 |
| 2026-09-11 | 106.15 | 106.15 | 105.35 | 105.35 | -1.90 | -1.77% | 169,899 |
| 2026-09-10 | 108.45 | 108.50 | 107.25 | 107.25 | -1.80 | -1.65% | 43,431 |
| 2026-09-09 | 109.00 | 109.75 | 108.95 | 109.05 | +0.55 | +0.51% | 38,954 |
| 2026-09-08 | 107.75 | 108.50 | 107.45 | 108.50 | +0.80 | +0.74% | 73,329 |
| 2026-09-05 | 108.35 | 109.55 | 107.55 | 107.70 | -0.10 | -0.09% | 107,866 |
| 2026-09-04 | 109.50 | 109.50 | 107.05 | 107.80 | -4.90 | -4.35% | 129,519 |
| 2026-09-03 | 111.50 | 112.75 | 111.50 | 112.70 | +1.50 | +1.35% | 72,997 |
| 2026-09-02 | 108.60 | 111.20 | 108.55 | 111.20 | +0.25 | +0.23% | 65,237 |
| 2026-09-01 | 109.55 | 111.20 | 109.55 | 110.95 | +2.05 | +1.88% | 72,460 |
| 2026-08-29 | 108.80 | 109.25 | 108.80 | 108.90 | +0.15 | +0.14% | 23,942 |
| 2026-08-28 | 107.90 | 109.50 | 107.90 | 108.75 | +1.20 | +1.12% | 39,238 |
| 2026-08-27 | 106.55 | 107.90 | 106.30 | 107.55 | +0.40 | +0.37% | 52,795 |
| 2026-08-26 | 106.70 | 107.15 | 106.45 | 107.15 | +0.55 | +0.52% | 226,281 |
| 2026-08-25 | 105.45 | 106.70 | 105.00 | 106.60 | +0.70 | +0.66% | 37,427 |
| 2026-08-22 | 105.85 | 106.15 | 105.50 | 105.90 | +1.90 | +1.83% | 185,174 |
| 2026-08-21 | 106.95 | 106.95 | 103.50 | 104.00 | -6.95 | -6.26% | 394,793 |
| 2026-08-20 | 112.65 | 112.95 | 110.85 | 110.95 | -1.65 | -1.47% | 29,676 |
| 2026-08-19 | 112.20 | 112.60 | 112.15 | 112.60 | -0.95 | -0.84% | 23,469 |
| 2026-08-18 | 114.25 | 114.55 | 113.25 | 113.55 | +0.60 | +0.53% | 93,271 |
| 2026-08-15 | 111.80 | 113.00 | 111.30 | 112.95 | +2.60 | +2.36% | 63,489 |