00640L 富邦日本正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
107.25
▲+0.75
(+0.70%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 106.80 | 107.25 | 106.20 | 107.25 | +0.75 | +0.70% | 67,973 |
| 2026-08-08 | 105.30 | 106.50 | 105.00 | 106.50 | +1.05 | +1.00% | 99,843 |
| 2026-08-07 | 103.35 | 105.60 | 103.35 | 105.45 | +4.50 | +4.46% | 211,780 |
| 2026-08-06 | 99.95 | 101.30 | 99.95 | 100.95 | -0.20 | -0.20% | 73,377 |
| 2026-08-05 | 100.60 | 101.35 | 97.15 | 101.15 | -3.25 | -3.11% | 288,250 |
| 2026-08-04 | 105.00 | 106.00 | 103.00 | 104.40 | +3.30 | +3.26% | 120,679 |
| 2026-08-01 | 101.40 | 102.30 | 100.50 | 101.10 | -0.50 | -0.49% | 64,449 |
| 2026-07-31 | 102.05 | 102.30 | 100.00 | 101.60 | +0.15 | +0.15% | 405,006 |
| 2026-07-30 | 103.00 | 103.00 | 100.45 | 101.45 | -5.10 | -4.79% | 183,121 |
| 2026-07-29 | 104.90 | 106.85 | 104.80 | 106.55 | +2.90 | +2.80% | 257,428 |
| 2026-07-28 | 103.95 | 104.05 | 103.40 | 103.65 | -2.85 | -2.68% | 97,294 |
| 2026-07-25 | 106.65 | 106.65 | 105.50 | 106.50 | +0.50 | +0.47% | 64,187 |
| 2026-07-24 | 107.10 | 107.35 | 105.80 | 106.00 | +2.10 | +2.02% | 167,602 |
| 2026-07-23 | 101.15 | 103.90 | 101.15 | 103.90 | +3.05 | +3.02% | 70,457 |
| 2026-07-22 | 100.10 | 101.30 | 100.05 | 100.85 | +2.90 | +2.96% | 97,971 |
| 2026-07-21 | 103.60 | 103.60 | 96.65 | 97.95 | -8.30 | -7.81% | 408,956 |
| 2026-07-18 | 105.65 | 106.60 | 105.50 | 106.25 | -1.50 | -1.39% | 64,487 |
| 2026-07-17 | 106.15 | 107.80 | 105.95 | 107.75 | +1.75 | +1.65% | 499,144 |
| 2026-07-16 | 104.75 | 106.00 | 103.55 | 106.00 | +2.60 | +2.51% | 165,391 |
| 2026-07-15 | 105.00 | 105.45 | 103.40 | 103.40 | -0.90 | -0.86% | 284,068 |
| 2026-07-14 | 105.20 | 105.60 | 104.00 | 104.30 | -1.40 | -1.32% | 64,688 |
| 2026-07-11 | 105.20 | 105.60 | 104.00 | 104.30 | -1.40 | -1.32% | 64,688 |
| 2026-07-10 | 107.10 | 107.10 | 105.50 | 105.70 | -1.50 | -1.40% | 125,168 |
| 2026-07-09 | 109.40 | 109.40 | 106.85 | 107.20 | -1.30 | -1.20% | 128,083 |
| 2026-07-08 | 108.45 | 108.80 | 107.65 | 108.50 | +1.60 | +1.50% | 99,213 |
| 2026-07-07 | 104.90 | 107.30 | 104.85 | 106.90 | +0.50 | +0.47% | 106,903 |
| 2026-07-04 | 104.80 | 106.80 | 104.80 | 106.40 | +1.70 | +1.62% | 235,526 |
| 2026-07-03 | 105.75 | 105.75 | 103.80 | 104.70 | 0.00 | 0.00% | 261,770 |
| 2026-07-02 | 102.95 | 104.85 | 102.70 | 104.70 | +3.30 | +3.25% | 851,519 |
| 2026-07-01 | 102.25 | 102.55 | 101.25 | 101.40 | -0.60 | -0.59% | 74,814 |