00640L 富邦日本正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
105.25
▲+2.95
(+2.88%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 104.20 | 105.25 | 103.95 | 105.25 | +2.95 | +2.88% | 117,248 |
| 2026-06-26 | 104.45 | 104.45 | 100.90 | 102.30 | -2.75 | -2.62% | 327,841 |
| 2026-06-25 | 108.25 | 108.25 | 105.05 | 105.05 | -4.25 | -3.89% | 171,381 |
| 2026-06-24 | 108.50 | 109.50 | 108.45 | 109.30 | +1.60 | +1.49% | 352,464 |
| 2026-06-23 | 107.70 | 108.40 | 107.00 | 107.70 | +2.95 | +2.82% | 167,693 |
| 2026-06-20 | 107.70 | 108.40 | 107.00 | 107.70 | +2.95 | +2.82% | 167,693 |
| 2026-06-19 | 104.35 | 105.70 | 104.35 | 104.75 | +1.15 | +1.11% | 133,293 |
| 2026-06-18 | 103.15 | 104.25 | 103.00 | 103.60 | -0.75 | -0.72% | 102,434 |
| 2026-06-17 | 104.00 | 105.60 | 104.00 | 104.35 | +5.70 | +5.78% | 393,923 |
| 2026-06-16 | 98.95 | 99.45 | 97.35 | 98.65 | +3.05 | +3.19% | 201,582 |
| 2026-06-13 | 94.55 | 96.00 | 93.65 | 95.60 | -0.60 | -0.62% | 296,857 |
| 2026-06-12 | 98.15 | 98.45 | 95.70 | 96.20 | -3.00 | -3.02% | 143,669 |
| 2026-06-11 | 96.95 | 99.40 | 96.95 | 99.20 | +3.15 | +3.28% | 154,811 |
| 2026-06-10 | 97.15 | 97.45 | 95.35 | 96.05 | -5.80 | -5.69% | 494,868 |
| 2026-06-09 | 101.55 | 102.10 | 100.75 | 101.85 | +0.05 | +0.05% | 255,050 |
| 2026-06-06 | 102.85 | 102.85 | 100.90 | 101.80 | -2.75 | -2.63% | 218,932 |
| 2026-06-05 | 102.85 | 102.85 | 100.90 | 101.80 | -2.75 | -2.63% | 218,932 |
| 2026-06-04 | 98.85 | 100.35 | 98.25 | 100.30 | -0.55 | -0.55% | 314,258 |
| 2026-06-03 | 102.15 | 102.65 | 100.85 | 100.85 | -2.70 | -2.61% | 181,954 |
| 2026-06-02 | 101.55 | 103.60 | 101.55 | 103.55 | +4.75 | +4.81% | 288,423 |
| 2026-05-30 | 100.20 | 100.20 | 97.65 | 98.80 | -1.80 | -1.79% | 423,210 |
| 2026-05-29 | 101.45 | 101.85 | 100.30 | 100.60 | -1.05 | -1.03% | 267,549 |
| 2026-05-28 | 101.60 | 101.90 | 101.15 | 101.65 | +0.05 | +0.05% | 552,097 |
| 2026-05-27 | 101.60 | 101.90 | 101.15 | 101.65 | +0.05 | +0.05% | 552,097 |
| 2026-05-26 | 99.20 | 99.80 | 98.85 | 99.70 | +1.35 | +1.37% | 261,210 |
| 2026-05-23 | 96.85 | 98.50 | 96.85 | 98.35 | +4.85 | +5.19% | 282,567 |
| 2026-05-22 | 95.45 | 95.45 | 92.75 | 93.50 | -3.55 | -3.66% | 435,655 |
| 2026-05-21 | 96.90 | 97.80 | 96.50 | 97.05 | +0.50 | +0.52% | 215,759 |
| 2026-05-20 | 97.15 | 97.15 | 95.60 | 96.55 | -0.85 | -0.87% | 258,675 |
| 2026-05-19 | 99.25 | 99.30 | 97.40 | 97.40 | -1.75 | -1.77% | 357,452 |