00639 富邦深100
上市 ｜ 被動式 ETF ｜ 台股
收盤價
17.29
▲+0.36
(+2.13%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.03 | 17.29 | 17.02 | 17.29 | +0.36 | +2.13% | 418,329 |
| 2026-08-08 | 17.19 | 17.23 | 16.84 | 16.93 | -0.30 | -1.74% | 626,636 |
| 2026-08-07 | 16.98 | 17.23 | 16.78 | 17.23 | +0.28 | +1.65% | 886,458 |
| 2026-08-06 | 16.51 | 16.95 | 16.49 | 16.95 | +0.42 | +2.54% | 452,816 |
| 2026-08-05 | 16.79 | 16.79 | 16.31 | 16.53 | -0.30 | -1.78% | 750,260 |
| 2026-08-04 | 16.79 | 16.96 | 16.68 | 16.83 | +0.47 | +2.87% | 1,631,290 |
| 2026-08-01 | 16.66 | 16.73 | 16.09 | 16.36 | -0.42 | -2.50% | 1,296,563 |
| 2026-07-31 | 16.71 | 16.79 | 16.39 | 16.78 | +0.04 | +0.24% | 1,149,262 |
| 2026-07-30 | 17.22 | 17.28 | 16.72 | 16.74 | -0.46 | -2.67% | 974,314 |
| 2026-07-29 | 17.17 | 17.31 | 17.02 | 17.20 | +0.03 | +0.17% | 547,522 |
| 2026-07-28 | 17.30 | 17.38 | 17.07 | 17.17 | -0.20 | -1.15% | 1,032,492 |
| 2026-07-25 | 17.50 | 17.50 | 17.26 | 17.37 | -0.09 | -0.52% | 434,270 |
| 2026-07-24 | 17.59 | 17.67 | 17.46 | 17.46 | +0.07 | +0.40% | 647,562 |
| 2026-07-23 | 16.84 | 17.50 | 16.75 | 17.39 | +0.56 | +3.33% | 1,117,969 |
| 2026-07-22 | 16.91 | 17.15 | 16.83 | 16.83 | +0.05 | +0.30% | 1,971,234 |
| 2026-07-21 | 17.53 | 17.53 | 16.78 | 16.78 | -0.93 | -5.25% | 1,419,779 |
| 2026-07-18 | 17.99 | 17.99 | 17.51 | 17.71 | -0.29 | -1.61% | 1,493,322 |
| 2026-07-17 | 17.75 | 18.11 | 17.75 | 18.00 | +0.32 | +1.81% | 1,175,520 |
| 2026-07-16 | 17.19 | 17.72 | 17.19 | 17.68 | +0.49 | +2.85% | 1,388,543 |
| 2026-07-15 | 17.82 | 17.99 | 17.19 | 17.19 | -0.62 | -3.48% | 1,041,513 |
| 2026-07-14 | 17.64 | 17.82 | 17.55 | 17.81 | +0.10 | +0.56% | 616,788 |
| 2026-07-11 | 17.64 | 17.82 | 17.55 | 17.81 | +0.10 | +0.56% | 616,788 |
| 2026-07-10 | 17.79 | 17.97 | 17.61 | 17.71 | -0.08 | -0.45% | 650,952 |
| 2026-07-09 | 18.00 | 18.05 | 17.63 | 17.79 | -0.31 | -1.71% | 1,426,814 |
| 2026-07-08 | 18.25 | 18.34 | 17.88 | 18.10 | -0.16 | -0.88% | 914,081 |
| 2026-07-07 | 18.07 | 18.41 | 17.90 | 18.26 | +0.16 | +0.88% | 451,071 |
| 2026-07-04 | 18.65 | 18.65 | 17.99 | 18.10 | -0.67 | -3.57% | 1,996,143 |
| 2026-07-03 | 18.80 | 18.92 | 18.67 | 18.77 | -0.03 | -0.16% | 945,898 |
| 2026-07-02 | 18.41 | 18.92 | 18.35 | 18.80 | +0.69 | +3.81% | 768,075 |
| 2026-07-01 | 18.40 | 18.43 | 18.03 | 18.11 | -0.29 | -1.58% | 2,970,619 |