返回ETF 列表

00639 富邦深100

上市 ｜ 被動式 ETF ｜ 海外

收盤價

17.68
▲+0.49 (+2.85%)
2026-07-16

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-07-16 17.19 17.72 17.19 17.68 +0.49 +2.85% 1,388,543
2026-07-15 17.82 17.99 17.19 17.19 -0.62 -3.48% 1,041,513
2026-07-14 17.64 17.82 17.55 17.81 +0.10 +0.56% 616,788
2026-07-11 17.64 17.82 17.55 17.81 +0.10 +0.56% 616,788
2026-07-10 17.79 17.97 17.61 17.71 -0.08 -0.45% 650,952
2026-07-09 18.00 18.05 17.63 17.79 -0.31 -1.71% 1,426,814
2026-07-08 18.25 18.34 17.88 18.10 -0.16 -0.88% 914,081
2026-07-07 18.07 18.41 17.90 18.26 +0.16 +0.88% 451,071
2026-07-04 18.65 18.65 17.99 18.10 -0.67 -3.57% 1,996,143
2026-07-03 18.80 18.92 18.67 18.77 -0.03 -0.16% 945,898
2026-07-02 18.41 18.92 18.35 18.80 +0.69 +3.81% 768,075
2026-07-01 18.40 18.43 18.03 18.11 -0.29 -1.58% 2,970,619
2026-06-30 19.00 19.00 18.29 18.40 -0.52 -2.75% 1,424,881
2026-06-27 18.55 19.07 18.51 18.92 +0.38 +2.05% 2,587,582
2026-06-26 18.49 18.55 18.19 18.54 -0.02 -0.11% 1,446,534
2026-06-25 19.05 19.11 18.55 18.56 -0.35 -1.85% 926,820
2026-06-24 18.69 18.93 18.64 18.91 +0.22 +1.18% 1,718,102
2026-06-23 18.42 18.75 18.40 18.69 +0.38 +2.08% 3,157,985
2026-06-20 18.42 18.75 18.40 18.69 +0.38 +2.08% 3,157,985
2026-06-19 18.27 18.43 18.24 18.31 0.00 0.00% 827,504
2026-06-18 18.17 18.41 18.17 18.31 +0.25 +1.38% 742,622
2026-06-17 17.88 18.09 17.80 18.06 +0.16 +0.89% 633,265
2026-06-16 17.80 17.91 17.65 17.90 +0.34 +1.94% 1,189,586
2026-06-13 17.67 17.85 17.47 17.56 -0.07 -0.40% 886,752
2026-06-12 17.91 18.00 17.61 17.63 -0.14 -0.79% 1,428,502
2026-06-11 17.65 17.84 17.62 17.77 +0.12 +0.68% 1,988,232
2026-06-10 17.95 17.95 17.65 17.65 -0.64 -3.50% 1,818,412
2026-06-09 18.45 18.56 18.29 18.29 -0.21 -1.14% 1,176,312
2026-06-06 18.55 18.65 18.45 18.50 -0.26 -1.39% 460,200
2026-06-05 18.55 18.65 18.45 18.50 -0.26 -1.39% 460,200