返回ETF 列表

00639 富邦深100

上市 ｜ 被動式 ETF ｜ 海外

收盤價

18.92
▲+0.38 (+2.05%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 18.55 19.07 18.51 18.92 +0.38 +2.05% 2,587,582
2026-06-26 18.49 18.55 18.19 18.54 -0.02 -0.11% 1,446,534
2026-06-25 19.05 19.11 18.55 18.56 -0.35 -1.85% 926,820
2026-06-24 18.69 18.93 18.64 18.91 +0.22 +1.18% 1,718,102
2026-06-23 18.42 18.75 18.40 18.69 +0.38 +2.08% 3,157,985
2026-06-20 18.42 18.75 18.40 18.69 +0.38 +2.08% 3,157,985
2026-06-19 18.27 18.43 18.24 18.31 0.00 0.00% 827,504
2026-06-18 18.17 18.41 18.17 18.31 +0.25 +1.38% 742,622
2026-06-17 17.88 18.09 17.80 18.06 +0.16 +0.89% 633,265
2026-06-16 17.80 17.91 17.65 17.90 +0.34 +1.94% 1,189,586
2026-06-13 17.67 17.85 17.47 17.56 -0.07 -0.40% 886,752
2026-06-12 17.91 18.00 17.61 17.63 -0.14 -0.79% 1,428,502
2026-06-11 17.65 17.84 17.62 17.77 +0.12 +0.68% 1,988,232
2026-06-10 17.95 17.95 17.65 17.65 -0.64 -3.50% 1,818,412
2026-06-09 18.45 18.56 18.29 18.29 -0.21 -1.14% 1,176,312
2026-06-06 18.55 18.65 18.45 18.50 -0.26 -1.39% 460,200
2026-06-05 18.55 18.65 18.45 18.50 -0.26 -1.39% 460,200
2026-06-04 18.00 18.45 17.91 18.45 +0.28 +1.54% 1,346,190
2026-06-03 18.31 18.41 18.00 18.17 -0.41 -2.21% 1,630,241
2026-06-02 18.37 18.60 18.25 18.58 +0.29 +1.59% 2,074,829
2026-05-30 18.27 18.29 18.01 18.29 -0.03 -0.16% 1,342,602
2026-05-29 18.26 18.50 18.23 18.32 +0.13 +0.71% 1,430,896
2026-05-28 18.03 18.27 18.00 18.19 +0.25 +1.39% 1,752,437
2026-05-27 18.03 18.27 18.00 18.19 +0.25 +1.39% 1,752,437
2026-05-26 17.68 17.74 17.51 17.70 -0.19 -1.06% 1,386,717
2026-05-23 17.61 18.12 17.61 17.89 +0.33 +1.88% 1,044,344
2026-05-22 17.60 17.75 17.53 17.56 -0.01 -0.06% 1,285,220
2026-05-21 17.71 17.77 17.39 17.57 -0.14 -0.79% 676,505
2026-05-20 17.90 17.90 17.62 17.71 -0.20 -1.12% 1,187,281
2026-05-19 18.14 18.14 17.70 17.91 -0.24 -1.32% 1,683,878