返回ETF 列表

00639 富邦深100

上市 ｜ 被動式 ETF ｜ 海外

收盤價

17.88
▲+0.35 (+2.00%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 17.53 17.88 17.49 17.88 +0.35 +2.00% 1,008,828
2026-05-12 17.49 17.55 17.42 17.53 +0.01 +0.06% 786,119
2026-05-09 17.51 17.55 17.39 17.52 +0.06 +0.34% 462,666
2026-05-08 17.30 17.57 17.30 17.46 +0.17 +0.98% 1,199,843
2026-05-07 17.37 17.37 17.29 17.29 -0.08 -0.46% 291,249
2026-05-06 17.23 17.40 17.23 17.37 +0.15 +0.87% 627,033
2026-05-05 17.14 17.29 17.12 17.22 +0.10 +0.58% 1,819,133
2026-05-02 17.14 17.29 17.12 17.22 +0.10 +0.58% 1,819,133
2026-05-01 16.86 17.17 16.83 17.12 +0.16 +0.94% 722,462
2026-04-30 17.00 17.05 16.85 16.96 -0.06 -0.35% 611,080
2026-04-29 16.94 17.07 16.94 17.02 +0.10 +0.59% 439,379
2026-04-28 17.19 17.23 16.86 16.92 -0.25 -1.46% 774,290
2026-04-25 17.21 17.33 17.03 17.17 +0.04 +0.23% 1,464,368
2026-04-24 16.98 17.15 16.91 17.13 +0.15 +0.88% 1,496,660
2026-04-23 16.94 16.99 16.79 16.98 +0.05 +0.30% 632,607
2026-04-22 16.89 16.98 16.85 16.93 +0.05 +0.30% 734,772
2026-04-21 16.74 16.93 16.74 16.88 +0.14 +0.84% 1,148,639
2026-04-18 16.62 16.78 16.57 16.74 +0.15 +0.90% 738,624
2026-04-17 16.69 16.81 16.57 16.59 +0.09 +0.55% 911,078
2026-04-16 16.48 16.68 16.48 16.50 +0.04 +0.24% 956,101
2026-04-15 16.39 16.46 16.28 16.46 +0.14 +0.86% 827,809
2026-04-14 15.99 16.33 15.90 16.32 +0.38 +2.38% 1,325,627
2026-04-11 15.90 15.95 15.83 15.94 +0.08 +0.50% 613,483
2026-04-10 15.35 15.89 15.35 15.86 +0.70 +4.62% 1,428,098
2026-04-09 15.43 15.43 15.15 15.16 -0.30 -1.94% 789,012
2026-04-08 15.61 15.61 15.41 15.46 -0.13 -0.83% 749,327
2026-04-07 15.61 15.61 15.41 15.46 -0.13 -0.83% 749,327
2026-04-04 15.61 15.61 15.41 15.46 -0.13 -0.83% 749,327
2026-04-03 15.53 15.59 15.50 15.59 +0.08 +0.52% 527,347
2026-04-02 15.53 15.70 15.42 15.51 +0.01 +0.06% 590,937