00639 富邦深100
上市 ｜ 被動式 ETF ｜ 海外
收盤價
15.97
▼-0.20
(-1.24%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.24 | 16.24 | 15.97 | 15.97 | -0.20 | -1.24% | 149,181 |
| 2026-09-24 | 16.24 | 16.37 | 16.17 | 16.17 | +0.07 | +0.43% | 357,025 |
| 2026-09-23 | 16.08 | 16.25 | 16.08 | 16.10 | +0.02 | +0.12% | 266,615 |
| 2026-09-22 | 15.89 | 16.15 | 15.87 | 16.08 | +0.17 | +1.07% | 237,860 |
| 2026-09-19 | 15.82 | 16.00 | 15.81 | 15.91 | +0.12 | +0.76% | 577,304 |
| 2026-09-18 | 15.88 | 15.94 | 15.65 | 15.79 | -0.01 | -0.06% | 857,477 |
| 2026-09-17 | 15.89 | 15.97 | 15.78 | 15.80 | -0.06 | -0.38% | 584,185 |
| 2026-09-16 | 15.83 | 15.99 | 15.80 | 15.86 | -0.04 | -0.25% | 444,936 |
| 2026-09-15 | 16.00 | 16.01 | 15.76 | 15.90 | -0.14 | -0.87% | 693,292 |
| 2026-09-12 | 16.06 | 16.12 | 15.98 | 16.04 | -0.02 | -0.12% | 748,780 |
| 2026-09-11 | 16.10 | 16.23 | 16.06 | 16.06 | -0.07 | -0.43% | 346,670 |
| 2026-09-10 | 16.20 | 16.23 | 16.08 | 16.13 | -0.07 | -0.43% | 297,059 |
| 2026-09-09 | 16.10 | 16.20 | 16.02 | 16.20 | +0.10 | +0.62% | 645,823 |
| 2026-09-08 | 16.20 | 16.23 | 16.09 | 16.10 | +0.09 | +0.56% | 769,670 |
| 2026-09-05 | 16.10 | 16.20 | 16.01 | 16.01 | -0.07 | -0.44% | 166,174 |
| 2026-09-04 | 16.38 | 16.38 | 15.99 | 16.08 | -0.30 | -1.83% | 983,446 |
| 2026-09-03 | 16.49 | 16.50 | 16.27 | 16.38 | 0.00 | 0.00% | 243,242 |
| 2026-09-02 | 16.39 | 16.40 | 16.19 | 16.38 | -0.13 | -0.79% | 488,992 |
| 2026-09-01 | 16.61 | 16.67 | 16.49 | 16.51 | -0.10 | -0.60% | 242,874 |
| 2026-08-29 | 16.63 | 16.71 | 16.53 | 16.61 | -0.04 | -0.24% | 164,359 |
| 2026-08-28 | 16.55 | 16.76 | 16.51 | 16.65 | +0.08 | +0.48% | 629,389 |
| 2026-08-27 | 16.49 | 16.60 | 16.38 | 16.57 | +0.08 | +0.49% | 549,016 |
| 2026-08-26 | 17.09 | 17.09 | 16.47 | 16.49 | -0.45 | -2.66% | 1,044,461 |
| 2026-08-25 | 16.73 | 17.01 | 16.70 | 16.94 | +0.19 | +1.13% | 939,398 |
| 2026-08-22 | 16.67 | 16.83 | 16.67 | 16.75 | +0.08 | +0.48% | 273,000 |
| 2026-08-21 | 17.25 | 17.25 | 16.60 | 16.67 | -0.54 | -3.14% | 1,199,645 |
| 2026-08-20 | 17.37 | 17.44 | 17.14 | 17.21 | -0.09 | -0.52% | 855,355 |
| 2026-08-19 | 17.03 | 17.36 | 17.03 | 17.30 | +0.27 | +1.59% | 702,994 |
| 2026-08-18 | 17.39 | 17.39 | 16.99 | 17.03 | -0.38 | -2.18% | 592,646 |
| 2026-08-15 | 17.29 | 17.44 | 17.29 | 17.41 | +0.16 | +0.93% | 310,400 |