00639 富邦深100
上市 ｜ 被動式 ETF ｜ 台股
收盤價
15.65
▲+0.03
(+0.19%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 15.50 | 15.71 | 15.37 | 15.65 | +0.03 | +0.19% | 703,832 |
| 2026-03-27 | 15.50 | 15.71 | 15.37 | 15.65 | +0.03 | +0.19% | 703,832 |
| 2026-03-26 | 15.76 | 15.79 | 15.60 | 15.62 | -0.13 | -0.83% | 331,436 |
| 2026-03-25 | 15.50 | 15.75 | 15.47 | 15.75 | +0.52 | +3.41% | 739,768 |
| 2026-03-24 | 15.55 | 15.55 | 15.19 | 15.23 | -0.23 | -1.49% | 1,464,787 |
| 2026-03-23 | 15.81 | 15.81 | 15.46 | 15.46 | -0.51 | -3.19% | 1,205,880 |
| 2026-03-20 | 15.76 | 16.07 | 15.67 | 15.97 | +0.19 | +1.20% | 2,276,984 |
| 2026-03-19 | 15.75 | 15.90 | 15.75 | 15.78 | +0.03 | +0.19% | 667,222 |
| 2026-03-18 | 15.90 | 15.90 | 15.72 | 15.75 | -0.21 | -1.32% | 650,967 |
| 2026-03-17 | 16.01 | 16.20 | 15.96 | 15.96 | -0.02 | -0.13% | 1,146,033 |
| 2026-03-16 | 15.93 | 16.00 | 15.76 | 15.98 | 0.00 | 0.00% | 974,899 |
| 2026-03-13 | 15.74 | 15.99 | 15.74 | 15.98 | +0.27 | +1.72% | 761,151 |
| 2026-03-12 | 15.89 | 15.96 | 15.71 | 15.71 | -0.18 | -1.13% | 668,933 |
| 2026-03-11 | 15.75 | 16.00 | 15.74 | 15.89 | +0.21 | +1.34% | 1,072,085 |
| 2026-03-10 | 15.38 | 15.68 | 15.38 | 15.68 | +0.44 | +2.89% | 1,730,186 |
| 2026-03-09 | 15.35 | 15.36 | 14.91 | 15.24 | -0.22 | -1.42% | 2,050,598 |
| 2026-03-06 | 15.35 | 15.50 | 15.30 | 15.46 | -0.03 | -0.19% | 830,344 |
| 2026-03-05 | 15.26 | 15.52 | 15.26 | 15.49 | +0.45 | +2.99% | 1,369,163 |
| 2026-03-04 | 15.37 | 15.37 | 15.01 | 15.04 | -0.53 | -3.40% | 1,885,284 |
| 2026-03-03 | 15.57 | 15.66 | 15.37 | 15.57 | -0.06 | -0.38% | 1,449,929 |
| 2026-03-02 | 15.50 | 15.66 | 15.38 | 15.63 | -0.07 | -0.45% | 1,196,551 |
| 2026-02-26 | 15.67 | - | - | 15.70 | - | -% | 0 |
| 2026-02-25 | 15.56 | - | - | 15.68 | - | -% | 0 |
| 2026-02-24 | 15.46 | - | - | 15.56 | - | -% | 0 |
| 2026-02-23 | 15.40 | - | - | 15.46 | - | -% | 0 |
| 2026-02-11 | 15.52 | - | - | 15.39 | - | -% | 0 |
| 2026-02-10 | 15.55 | - | - | 15.55 | - | -% | 0 |
| 2026-02-09 | 15.38 | - | - | 15.50 | - | -% | 0 |
| 2026-02-06 | 15.29 | - | - | 15.32 | - | -% | 0 |
| 2026-02-05 | 15.38 | - | - | 15.28 | - | -% | 0 |