00638R 元大滬深300反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
6.71
▼-0.06
(-0.89%)
2026-07-16
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 6.79 | 6.82 | 6.68 | 6.71 | -0.06 | -0.89% | 484,300 |
| 2026-07-15 | 6.69 | 6.77 | 6.69 | 6.77 | +0.11 | +1.65% | 658,700 |
| 2026-07-14 | 6.73 | 6.73 | 6.66 | 6.66 | 0.00 | 0.00% | 33,000 |
| 2026-07-11 | 6.73 | 6.73 | 6.66 | 6.66 | 0.00 | 0.00% | 33,000 |
| 2026-07-10 | 6.73 | 6.73 | 6.63 | 6.66 | -0.08 | -1.19% | 180,500 |
| 2026-07-09 | 6.71 | 6.78 | 6.68 | 6.74 | +0.04 | +0.60% | 180,216 |
| 2026-07-08 | 6.69 | 6.75 | 6.68 | 6.70 | +0.01 | +0.15% | 285,000 |
| 2026-07-07 | 6.77 | 6.81 | 6.65 | 6.69 | -0.05 | -0.74% | 219,500 |
| 2026-07-04 | 6.57 | 6.74 | 6.57 | 6.74 | +0.22 | +3.37% | 393,157 |
| 2026-07-03 | 6.44 | 6.52 | 6.43 | 6.52 | +0.07 | +1.09% | 362,500 |
| 2026-07-02 | 6.60 | 6.60 | 6.45 | 6.45 | -0.17 | -2.57% | 203,816 |
| 2026-07-01 | 6.61 | 6.64 | 6.58 | 6.62 | +0.01 | +0.15% | 130,295 |
| 2026-06-30 | 6.49 | 6.66 | 6.49 | 6.61 | +0.17 | +2.64% | 1,078,561 |
| 2026-06-27 | 6.51 | 6.53 | 6.41 | 6.44 | -0.08 | -1.23% | 87,300 |
| 2026-06-26 | 6.51 | 6.55 | 6.51 | 6.52 | +0.05 | +0.77% | 242,000 |
| 2026-06-25 | 6.33 | 6.47 | 6.32 | 6.47 | +0.09 | +1.41% | 171,498 |
| 2026-06-24 | 6.41 | 6.47 | 6.38 | 6.38 | -0.09 | -1.39% | 225,110 |
| 2026-06-23 | 6.52 | 6.53 | 6.45 | 6.47 | -0.06 | -0.92% | 110,000 |
| 2026-06-20 | 6.52 | 6.53 | 6.45 | 6.47 | -0.06 | -0.92% | 110,000 |
| 2026-06-19 | 6.49 | 6.53 | 6.49 | 6.53 | +0.10 | +1.56% | 79,039 |
| 2026-06-18 | 6.44 | 6.44 | 6.43 | 6.43 | -0.02 | -0.31% | 4,000 |
| 2026-06-17 | 6.49 | 6.49 | 6.43 | 6.45 | -0.05 | -0.77% | 189,000 |
| 2026-06-16 | 6.68 | 6.68 | 6.50 | 6.50 | -0.21 | -3.13% | 547,205 |
| 2026-06-13 | 6.68 | 6.72 | 6.68 | 6.71 | +0.02 | +0.30% | 725,000 |
| 2026-06-12 | 6.68 | 6.70 | 6.66 | 6.69 | +0.01 | +0.15% | 93,000 |
| 2026-06-11 | 6.67 | 6.72 | 6.67 | 6.68 | +0.01 | +0.15% | 155,150 |
| 2026-06-10 | 6.51 | 6.69 | 6.51 | 6.67 | +0.17 | +2.62% | 575,000 |
| 2026-06-09 | 6.47 | 6.50 | 6.42 | 6.50 | +0.06 | +0.93% | 101,850 |
| 2026-06-06 | 6.36 | 6.44 | 6.36 | 6.44 | +0.14 | +2.22% | 203,350 |
| 2026-06-05 | 6.36 | 6.44 | 6.36 | 6.44 | +0.14 | +2.22% | 203,350 |