00638R 元大滬深300反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
6.57
▼-0.08
(-1.20%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 6.63 | 6.63 | 6.56 | 6.57 | -0.08 | -1.20% | 118,000 |
| 2026-08-08 | 6.69 | 6.71 | 6.62 | 6.65 | +0.04 | +0.61% | 691,500 |
| 2026-08-07 | 6.77 | 6.78 | 6.61 | 6.61 | -0.12 | -1.78% | 85,001 |
| 2026-08-06 | 6.78 | 6.78 | 6.73 | 6.73 | -0.05 | -0.74% | 527,100 |
| 2026-08-05 | 6.75 | 6.78 | 6.75 | 6.78 | +0.07 | +1.04% | 21,100 |
| 2026-08-04 | 6.70 | 6.71 | 6.59 | 6.71 | -0.09 | -1.32% | 417,000 |
| 2026-08-01 | 6.75 | 6.86 | 6.73 | 6.80 | +0.07 | +1.04% | 1,070,050 |
| 2026-07-31 | 6.77 | 6.80 | 6.73 | 6.73 | -0.01 | -0.15% | 174,000 |
| 2026-07-30 | 6.61 | 6.77 | 6.61 | 6.74 | +0.14 | +2.12% | 370,000 |
| 2026-07-29 | 6.59 | 6.65 | 6.59 | 6.60 | +0.01 | +0.15% | 139,000 |
| 2026-07-28 | 6.62 | 6.62 | 6.58 | 6.59 | +0.03 | +0.46% | 349,000 |
| 2026-07-25 | 6.56 | 6.56 | 6.54 | 6.56 | 0.00 | 0.00% | 48,100 |
| 2026-07-24 | 6.60 | 6.61 | 6.52 | 6.56 | -0.07 | -1.06% | 141,000 |
| 2026-07-23 | 6.70 | 6.70 | 6.62 | 6.63 | -0.11 | -1.63% | 245,000 |
| 2026-07-22 | 6.86 | 6.89 | 6.73 | 6.74 | -0.18 | -2.60% | 376,168 |
| 2026-07-21 | 6.70 | 6.92 | 6.70 | 6.92 | +0.30 | +4.53% | 784,550 |
| 2026-07-18 | 6.59 | 6.63 | 6.59 | 6.62 | +0.07 | +1.07% | 128,040 |
| 2026-07-17 | 6.63 | 6.63 | 6.54 | 6.55 | -0.16 | -2.38% | 537,650 |
| 2026-07-16 | 6.79 | 6.82 | 6.68 | 6.71 | -0.06 | -0.89% | 484,300 |
| 2026-07-15 | 6.69 | 6.77 | 6.69 | 6.77 | +0.11 | +1.65% | 658,700 |
| 2026-07-14 | 6.73 | 6.73 | 6.66 | 6.66 | 0.00 | 0.00% | 33,000 |
| 2026-07-11 | 6.73 | 6.73 | 6.66 | 6.66 | 0.00 | 0.00% | 33,000 |
| 2026-07-10 | 6.73 | 6.73 | 6.63 | 6.66 | -0.08 | -1.19% | 180,500 |
| 2026-07-09 | 6.71 | 6.78 | 6.68 | 6.74 | +0.04 | +0.60% | 180,216 |
| 2026-07-08 | 6.69 | 6.75 | 6.68 | 6.70 | +0.01 | +0.15% | 285,000 |
| 2026-07-07 | 6.77 | 6.81 | 6.65 | 6.69 | -0.05 | -0.74% | 219,500 |
| 2026-07-04 | 6.57 | 6.74 | 6.57 | 6.74 | +0.22 | +3.37% | 393,157 |
| 2026-07-03 | 6.44 | 6.52 | 6.43 | 6.52 | +0.07 | +1.09% | 362,500 |
| 2026-07-02 | 6.60 | 6.60 | 6.45 | 6.45 | -0.17 | -2.57% | 203,816 |
| 2026-07-01 | 6.61 | 6.64 | 6.58 | 6.62 | +0.01 | +0.15% | 130,295 |