00638R 元大滬深300反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
6.69
▲+0.04
(+0.60%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 6.64 | 6.69 | 6.62 | 6.69 | +0.04 | +0.60% | 34,000 |
| 2026-09-24 | 6.64 | 6.65 | 6.58 | 6.65 | -0.05 | -0.75% | 62,451 |
| 2026-09-23 | 6.70 | 6.70 | 6.70 | 6.70 | -0.03 | -0.45% | 20,000 |
| 2026-09-22 | 6.78 | 6.78 | 6.71 | 6.73 | -0.07 | -1.03% | 239,500 |
| 2026-09-19 | 6.79 | 6.80 | 6.79 | 6.80 | +0.03 | +0.44% | 16,008 |
| 2026-09-18 | 6.81 | 6.86 | 6.77 | 6.77 | -0.03 | -0.44% | 120,484 |
| 2026-09-17 | 6.77 | 6.80 | 6.77 | 6.80 | +0.06 | +0.89% | 41,000 |
| 2026-09-16 | 6.76 | 6.76 | 6.72 | 6.74 | +0.03 | +0.45% | 259,000 |
| 2026-09-15 | 6.70 | 6.75 | 6.70 | 6.71 | +0.06 | +0.90% | 151,040 |
| 2026-09-12 | 6.68 | 6.68 | 6.63 | 6.65 | 0.00 | 0.00% | 38,000 |
| 2026-09-11 | 6.66 | 6.66 | 6.65 | 6.65 | 0.00 | 0.00% | 20,000 |
| 2026-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-09 | 6.65 | 6.67 | 6.63 | 6.65 | +0.01 | +0.15% | 39,150 |
| 2026-09-08 | 6.70 | 6.70 | 6.60 | 6.64 | -0.08 | -1.19% | 45,699 |
| 2026-09-05 | 6.67 | 6.72 | 6.67 | 6.72 | +0.02 | +0.30% | 12,000 |
| 2026-09-04 | 6.70 | 6.72 | 6.70 | 6.70 | +0.12 | +1.82% | 84,000 |
| 2026-09-03 | 6.62 | 6.63 | 6.58 | 6.58 | -0.05 | -0.75% | 42,510 |
| 2026-09-02 | 6.66 | 6.71 | 6.63 | 6.63 | +0.04 | +0.61% | 65,000 |
| 2026-09-01 | 6.60 | 6.60 | 6.59 | 6.59 | -0.04 | -0.60% | 18,000 |
| 2026-08-29 | 6.65 | 6.65 | 6.62 | 6.63 | -0.03 | -0.45% | 138,500 |
| 2026-08-28 | 6.73 | 6.73 | 6.62 | 6.66 | -0.07 | -1.04% | 53,500 |
| 2026-08-27 | 6.72 | 6.75 | 6.72 | 6.73 | -0.01 | -0.15% | 143,000 |
| 2026-08-26 | 6.65 | 6.74 | 6.64 | 6.74 | +0.09 | +1.35% | 133,005 |
| 2026-08-25 | 6.70 | 6.70 | 6.64 | 6.65 | -0.06 | -0.89% | 44,009 |
| 2026-08-22 | 6.65 | 6.71 | 6.64 | 6.71 | +0.02 | +0.30% | 542,179 |
| 2026-08-21 | 6.56 | 6.69 | 6.56 | 6.69 | +0.13 | +1.98% | 666,389 |
| 2026-08-20 | 6.60 | 6.60 | 6.49 | 6.56 | +0.05 | +0.77% | 131,876 |
| 2026-08-19 | 6.59 | 6.59 | 6.51 | 6.51 | -0.10 | -1.51% | 143,780 |
| 2026-08-18 | 6.56 | 6.61 | 6.56 | 6.61 | +0.09 | +1.38% | 227,901 |
| 2026-08-15 | 6.56 | 6.56 | 6.52 | 6.52 | -0.08 | -1.21% | 145,260 |