00638R 元大滬深300反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
6.59
▲+0.08
(+1.23%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 6.55 | 6.61 | 6.55 | 6.59 | +0.08 | +1.23% | 2,356,000 |
| 2026-05-09 | 6.50 | 6.52 | 6.49 | 6.51 | 0.00 | 0.00% | 86,950 |
| 2026-05-08 | 6.57 | 6.59 | 6.49 | 6.51 | -0.11 | -1.66% | 5,538,478 |
| 2026-05-07 | 6.61 | 6.62 | 6.61 | 6.62 | +0.02 | +0.30% | 19,206 |
| 2026-05-06 | 6.61 | 6.61 | 6.56 | 6.60 | -0.06 | -0.90% | 79,068 |
| 2026-05-05 | 6.65 | 6.67 | 6.65 | 6.66 | +0.02 | +0.30% | 657,040 |
| 2026-05-02 | 6.65 | 6.67 | 6.65 | 6.66 | +0.02 | +0.30% | 657,040 |
| 2026-05-01 | 6.67 | 6.70 | 6.64 | 6.64 | -0.04 | -0.60% | 257,480 |
| 2026-04-30 | 6.69 | 6.70 | 6.67 | 6.68 | +0.02 | +0.30% | 1,101,080 |
| 2026-04-29 | 6.64 | 6.66 | 6.61 | 6.66 | 0.00 | 0.00% | 693,226 |
| 2026-04-28 | 6.66 | 6.69 | 6.65 | 6.66 | 0.00 | 0.00% | 443,800 |
| 2026-04-25 | 6.64 | 6.68 | 6.61 | 6.66 | +0.02 | +0.30% | 348,991 |
| 2026-04-24 | 6.69 | 6.69 | 6.64 | 6.64 | -0.04 | -0.60% | 347,510 |
| 2026-04-23 | 6.69 | 6.72 | 6.68 | 6.68 | -0.02 | -0.30% | 69,450 |
| 2026-04-22 | 6.73 | 6.75 | 6.69 | 6.70 | -0.03 | -0.45% | 163,041 |
| 2026-04-21 | 6.72 | 6.74 | 6.71 | 6.73 | +0.02 | +0.30% | 355,001 |
| 2026-04-18 | 6.76 | 6.76 | 6.68 | 6.71 | -0.05 | -0.74% | 308,697 |
| 2026-04-17 | 6.80 | 6.80 | 6.73 | 6.76 | -0.10 | -1.46% | 303,262 |
| 2026-04-16 | 6.88 | 6.88 | 6.81 | 6.86 | -0.03 | -0.44% | 301,140 |
| 2026-04-15 | 6.95 | 6.95 | 6.88 | 6.89 | -0.01 | -0.14% | 1,629,410 |
| 2026-04-14 | 6.97 | 6.97 | 6.90 | 6.90 | -0.11 | -1.57% | 545,914 |
| 2026-04-11 | 6.99 | 7.01 | 6.99 | 7.01 | +0.03 | +0.43% | 24,070 |
| 2026-04-10 | 7.10 | 7.10 | 6.98 | 6.98 | -0.22 | -3.06% | 1,130,801 |
| 2026-04-09 | 7.14 | 7.21 | 7.14 | 7.20 | +0.08 | +1.12% | 265,000 |
| 2026-04-08 | 7.07 | 7.12 | 7.07 | 7.12 | +0.08 | +1.14% | 112,120 |
| 2026-04-07 | 7.07 | 7.12 | 7.07 | 7.12 | +0.08 | +1.14% | 112,120 |
| 2026-04-04 | 7.07 | 7.12 | 7.07 | 7.12 | +0.08 | +1.14% | 112,120 |
| 2026-04-03 | 7.07 | 7.08 | 7.04 | 7.04 | -0.12 | -1.68% | 318,739 |
| 2026-04-02 | 7.15 | 7.16 | 7.10 | 7.16 | 0.00 | 0.00% | 659,414 |
| 2026-04-01 | 7.23 | 7.24 | 7.14 | 7.16 | +0.04 | +0.56% | 160,000 |