返回ETF 列表

00637L 元大滬深300正2

上市 ｜ 被動式 ETF ｜ 槓桿

收盤價

22.15
▲+0.40 (+1.84%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 21.75 22.55 21.58 22.15 +0.40 +1.84% 40,343,506
2026-06-26 21.69 21.75 21.41 21.75 -0.11 -0.50% 23,770,648
2026-06-25 22.88 22.99 21.86 21.86 -0.78 -3.45% 41,581,191
2026-06-24 22.18 22.65 21.77 22.64 +0.57 +2.58% 32,972,368
2026-06-23 21.61 22.18 21.60 22.07 +0.58 +2.70% 15,479,393
2026-06-20 21.61 22.18 21.60 22.07 +0.58 +2.70% 15,479,393
2026-06-19 21.85 21.87 21.42 21.49 -0.40 -1.83% 15,594,260
2026-06-18 22.10 22.25 21.89 21.89 +0.01 +0.05% 19,604,470
2026-06-17 21.93 22.11 21.80 21.88 +0.14 +0.64% 25,377,595
2026-06-16 20.90 21.77 20.77 21.74 +1.21 +5.89% 32,451,564
2026-06-13 20.64 20.96 20.47 20.53 -0.12 -0.58% 20,756,815
2026-06-12 20.83 21.01 20.56 20.65 +0.02 +0.10% 26,490,020
2026-06-11 20.84 20.84 20.46 20.63 -0.02 -0.10% 22,382,651
2026-06-10 21.00 21.15 20.65 20.65 -1.04 -4.79% 29,807,422
2026-06-09 22.04 22.33 21.69 21.69 -0.41 -1.86% 30,047,061
2026-06-06 22.63 22.65 22.10 22.10 -0.86 -3.75% 30,932,805
2026-06-05 22.63 22.65 22.10 22.10 -0.86 -3.75% 30,932,805
2026-06-04 21.56 22.59 21.40 22.56 +0.81 +3.72% 34,417,724
2026-06-03 22.26 22.31 21.53 21.75 -0.65 -2.90% 44,614,298
2026-06-02 21.76 22.46 21.75 22.40 +0.86 +3.99% 40,058,978
2026-05-30 21.73 21.73 21.22 21.54 -0.11 -0.51% 38,604,690
2026-05-29 21.72 22.08 21.52 21.65 +0.06 +0.28% 23,502,867
2026-05-28 21.34 21.75 21.20 21.59 +0.41 +1.94% 38,284,628
2026-05-27 21.34 21.75 21.20 21.59 +0.41 +1.94% 38,284,628
2026-05-26 21.22 21.22 20.71 20.91 -0.57 -2.65% 44,970,601
2026-05-23 21.37 21.91 21.32 21.48 +0.33 +1.56% 27,865,801
2026-05-22 21.18 21.50 21.12 21.15 +0.12 +0.57% 35,708,353
2026-05-21 21.40 21.40 20.83 21.03 -0.26 -1.22% 34,636,515
2026-05-20 21.67 21.67 21.22 21.29 -0.46 -2.11% 31,778,522
2026-05-19 22.11 22.14 21.67 21.75 -0.58 -2.60% 32,274,395