返回ETF 列表

00637L 元大滬深300正2

上市 ｜ 被動式 ETF ｜ 槓桿

收盤價

21.49
▼-0.25 (-1.15%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 21.67 21.71 21.30 21.49 -0.25 -1.15% 25,237,944
2026-05-09 22.15 22.17 21.63 21.74 -0.27 -1.23% 38,877,661
2026-05-08 21.70 22.14 21.50 22.01 +0.55 +2.56% 39,690,869
2026-05-07 21.64 21.64 21.46 21.46 -0.22 -1.01% 11,111,368
2026-05-06 21.63 21.78 21.56 21.68 +0.40 +1.88% 20,320,554
2026-05-05 21.22 21.48 21.14 21.28 +0.07 +0.33% 15,953,462
2026-05-02 21.22 21.48 21.14 21.28 +0.07 +0.33% 15,953,462
2026-05-01 21.09 21.21 20.91 21.21 +0.09 +0.43% 14,163,568
2026-04-30 21.03 21.24 20.90 21.12 +0.04 +0.19% 17,153,636
2026-04-29 21.35 21.41 21.05 21.08 -0.07 -0.33% 21,052,709
2026-04-28 21.29 21.49 21.01 21.15 -0.12 -0.56% 25,244,724
2026-04-25 21.29 21.52 21.03 21.27 +0.07 +0.33% 45,359,775
2026-04-24 20.93 21.22 20.91 21.20 +0.16 +0.76% 18,895,950
2026-04-23 21.05 21.09 20.72 21.04 +0.10 +0.48% 19,177,594
2026-04-22 20.92 21.03 20.68 20.94 +0.10 +0.48% 20,781,366
2026-04-21 20.91 20.98 20.74 20.84 -0.11 -0.53% 8,097,548
2026-04-18 20.78 21.05 20.70 20.95 +0.26 +1.26% 26,731,098
2026-04-17 20.65 20.87 20.65 20.69 +0.51 +2.53% 29,168,158
2026-04-16 20.26 20.46 20.18 20.18 +0.05 +0.25% 33,150,219
2026-04-15 19.82 20.17 19.78 20.13 +0.20 +1.00% 30,566,260
2026-04-14 19.46 19.96 19.38 19.93 +0.53 +2.73% 32,105,984
2026-04-11 19.55 19.57 19.32 19.40 -0.12 -0.61% 13,153,072
2026-04-10 18.82 19.54 18.82 19.52 +1.03 +5.57% 42,309,357
2026-04-09 19.03 19.03 18.49 18.49 -0.50 -2.63% 31,720,545
2026-04-08 19.38 19.38 18.93 18.99 -0.35 -1.81% 23,381,828
2026-04-07 19.38 19.38 18.93 18.99 -0.35 -1.81% 23,381,828
2026-04-04 19.38 19.38 18.93 18.99 -0.35 -1.81% 23,381,828
2026-04-03 19.30 19.41 19.09 19.34 +0.33 +1.74% 37,174,955
2026-04-02 18.86 19.28 18.86 19.01 +0.17 +0.90% 24,381,843
2026-04-01 18.59 18.90 18.40 18.84 -0.11 -0.58% 22,054,754