返回ETF 列表

00637L 元大滬深300正2

上市 ｜ 被動式 ETF ｜ 槓桿

收盤價

21.12
▲+0.58 (+2.82%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 20.71 21.17 20.71 21.12 +0.58 +2.82% 28,520,667
2026-08-08 20.61 20.84 20.32 20.54 -0.27 -1.30% 12,880,633
2026-08-07 20.44 20.81 19.98 20.81 +0.42 +2.06% 34,865,505
2026-08-06 20.16 20.39 20.08 20.39 +0.35 +1.75% 9,535,468
2026-08-05 20.32 20.43 19.91 20.04 -0.41 -2.00% 18,703,938
2026-08-04 20.61 21.02 20.41 20.45 +0.64 +3.23% 28,034,123
2026-08-01 20.36 20.43 19.51 19.81 -0.63 -3.08% 38,079,125
2026-07-31 20.37 20.44 19.89 20.44 +0.18 +0.89% 23,043,013
2026-07-30 21.10 21.20 20.17 20.26 -0.74 -3.52% 25,809,613
2026-07-29 21.06 21.12 20.80 21.00 -0.05 -0.24% 12,824,664
2026-07-28 21.21 21.26 20.97 21.05 -0.28 -1.31% 19,125,815
2026-07-25 21.37 21.41 21.10 21.33 -0.04 -0.19% 27,777,663
2026-07-24 21.09 21.66 21.06 21.37 +0.47 +2.25% 26,818,944
2026-07-23 20.21 20.98 20.21 20.90 +0.78 +3.88% 31,022,302
2026-07-22 19.40 20.41 19.38 20.12 +0.83 +4.30% 42,046,321
2026-07-21 20.52 20.52 19.29 19.29 -1.61 -7.70% 55,974,542
2026-07-18 21.35 21.42 20.89 20.90 -0.58 -2.70% 28,294,289
2026-07-17 21.06 21.63 20.86 21.48 +0.91 +4.42% 39,465,785
2026-07-16 20.25 20.77 19.91 20.57 +0.47 +2.34% 32,572,789
2026-07-15 20.81 20.87 20.09 20.10 -0.75 -3.60% 25,099,182
2026-07-14 20.48 20.99 20.33 20.85 +0.12 +0.58% 24,375,145
2026-07-11 20.48 20.99 20.33 20.85 +0.12 +0.58% 24,375,145
2026-07-10 20.41 20.98 20.41 20.73 +0.34 +1.67% 25,155,528
2026-07-09 20.61 20.74 20.13 20.39 -0.22 -1.07% 19,370,639
2026-07-08 20.56 20.75 20.23 20.61 +0.06 +0.29% 27,290,299
2026-07-07 20.12 20.84 19.87 20.55 +0.37 +1.83% 27,358,045
2026-07-04 21.55 21.55 20.18 20.18 -1.54 -7.09% 58,429,839
2026-07-03 22.08 22.14 21.58 21.72 -0.19 -0.87% 30,346,819
2026-07-02 21.60 22.14 21.46 21.91 +0.80 +3.79% 23,653,114
2026-07-01 21.20 21.44 20.85 21.11 +0.01 +0.05% 19,321,483