00637L 元大滬深300正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
19.19
▼-0.43
(-2.19%)
2026-09-26
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 19.55 | 19.59 | 19.17 | 19.19 | -0.43 | -2.19% | 24,689,148 |
| 2026-09-25 | 20.01 | 20.04 | 19.62 | 19.62 | -0.30 | -1.51% | 15,395,812 |
| 2026-09-24 | 19.88 | 20.26 | 19.88 | 19.92 | +0.39 | +2.00% | 22,655,739 |
| 2026-09-23 | 19.59 | 19.77 | 19.51 | 19.53 | -0.01 | -0.05% | 11,306,077 |
| 2026-09-22 | 19.34 | 19.66 | 19.30 | 19.54 | +0.29 | +1.51% | 15,220,643 |
| 2026-09-19 | 19.25 | 19.42 | 19.18 | 19.25 | +0.08 | +0.42% | 11,656,697 |
| 2026-09-18 | 19.21 | 19.34 | 18.91 | 19.17 | -0.09 | -0.47% | 33,230,448 |
| 2026-09-17 | 19.45 | 19.51 | 19.21 | 19.26 | -0.09 | -0.47% | 22,168,646 |
| 2026-09-16 | 19.40 | 19.51 | 19.29 | 19.35 | -0.07 | -0.36% | 11,838,306 |
| 2026-09-15 | 19.56 | 19.64 | 19.22 | 19.42 | -0.28 | -1.42% | 23,868,743 |
| 2026-09-12 | 19.68 | 19.91 | 19.51 | 19.70 | +0.05 | +0.25% | 13,701,553 |
| 2026-09-11 | 19.80 | 19.87 | 19.65 | 19.65 | -0.12 | -0.61% | 11,151,156 |
| 2026-09-10 | 19.98 | 20.01 | 19.71 | 19.77 | -0.17 | -0.85% | 10,868,025 |
| 2026-09-09 | 20.07 | 20.13 | 19.77 | 19.94 | -0.18 | -0.89% | 10,718,316 |
| 2026-09-08 | 19.81 | 20.25 | 19.81 | 20.12 | +0.51 | +2.60% | 16,116,742 |
| 2026-09-05 | 19.77 | 20.04 | 19.61 | 19.61 | -0.14 | -0.71% | 11,233,026 |
| 2026-09-04 | 20.08 | 20.08 | 19.54 | 19.75 | -0.51 | -2.52% | 23,865,438 |
| 2026-09-03 | 20.04 | 20.39 | 19.95 | 20.26 | +0.30 | +1.50% | 13,185,977 |
| 2026-09-02 | 19.97 | 19.98 | 19.51 | 19.96 | -0.09 | -0.45% | 20,198,587 |
| 2026-09-01 | 20.12 | 20.27 | 19.95 | 20.05 | -0.02 | -0.10% | 8,061,421 |
| 2026-08-29 | 20.09 | 20.20 | 19.96 | 20.07 | -0.05 | -0.25% | 15,540,503 |
| 2026-08-28 | 19.80 | 20.26 | 19.65 | 20.12 | +0.30 | +1.51% | 21,095,979 |
| 2026-08-27 | 19.76 | 19.90 | 19.55 | 19.82 | +0.15 | +0.76% | 13,159,216 |
| 2026-08-26 | 20.24 | 20.32 | 19.65 | 19.67 | -0.58 | -2.86% | 21,285,615 |
| 2026-08-25 | 19.97 | 20.36 | 19.90 | 20.25 | +0.30 | +1.50% | 12,350,072 |
| 2026-08-22 | 20.21 | 20.22 | 19.92 | 19.95 | -0.06 | -0.30% | 11,304,995 |
| 2026-08-21 | 20.75 | 20.88 | 19.93 | 20.01 | -0.81 | -3.89% | 25,796,273 |
| 2026-08-20 | 21.15 | 21.15 | 20.67 | 20.82 | -0.20 | -0.95% | 8,266,939 |
| 2026-08-19 | 20.65 | 21.10 | 20.57 | 21.02 | +0.38 | +1.84% | 13,484,397 |
| 2026-08-18 | 21.02 | 21.02 | 20.56 | 20.64 | -0.68 | -3.19% | 26,848,031 |