00637L 元大滬深300正2 - 智慧股票資訊平台

18.95

▲+0.19 (+1.01%)

2026-03-28

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-03-28	18.66	19.02	18.53	18.95	+0.19	+1.01%	23,439,099
2026-03-27	18.66	19.02	18.53	18.95	+0.19	+1.01%	23,439,099
2026-03-26	18.94	19.08	18.76	18.76	-0.17	-0.90%	18,835,105
2026-03-25	18.50	18.93	18.50	18.93	+0.76	+4.18%	39,967,640
2026-03-24	18.64	18.64	18.01	18.17	-0.25	-1.36%	66,504,504
2026-03-23	19.00	19.02	18.42	18.42	-1.07	-5.49%	60,006,313
2026-03-20	19.34	19.69	19.17	19.49	+0.13	+0.67%	37,626,198
2026-03-19	19.34	19.66	19.30	19.36	-0.09	-0.46%	23,842,448
2026-03-18	19.85	19.86	19.37	19.45	-0.51	-2.56%	37,427,546
2026-03-17	19.63	20.25	19.63	19.96	+0.35	+1.78%	35,562,286
2026-03-16	19.52	19.65	19.18	19.61	+0.04	+0.20%	29,629,940
2026-03-13	19.12	19.65	19.12	19.57	+0.47	+2.46%	34,882,963
2026-03-12	19.31	19.47	19.09	19.10	-0.30	-1.55%	24,996,075
2026-03-11	18.96	19.56	18.96	19.40	+0.41	+2.16%	27,396,847
2026-03-10	18.83	19.05	18.82	18.99	+0.40	+2.15%	21,598,272
2026-03-09	18.30	18.59	17.90	18.59	-0.20	-1.06%	52,419,958
2026-03-06	18.75	18.84	18.54	18.79	-0.11	-0.58%	18,852,820
2026-03-05	18.57	18.96	18.48	18.90	+0.81	+4.48%	47,883,329
2026-03-04	18.96	18.96	18.05	18.09	-1.33	-6.85%	85,472,685
2026-03-03	19.03	19.66	18.90	19.42	+0.39	+2.05%	58,123,881
2026-03-02	18.58	19.11	18.43	19.03	+0.28	+1.49%	42,152,198
2026-02-26	19.34	-	-	18.75	-	-%	0
2026-02-25	19.33	-	-	19.36	-	-%	0
2026-02-24	19.55	-	-	19.21	-	-%	0
2026-02-23	19.56	-	-	19.50	-	-%	0
2026-02-11	19.90	-	-	19.65	-	-%	0
2026-02-10	19.93	-	-	19.87	-	-%	0
2026-02-09	19.70	-	-	19.86	-	-%	0
2026-02-06	19.49	-	-	19.47	-	-%	0
2026-02-05	19.52	-	-	19.54	-	-%	0