返回ETF 列表

00636K 國泰中國A50+U

上市 ｜ 被動式 ETF ｜ 中國

收盤價

9.25
▲+0.14 (+1.54%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 9.25 9.25 9.25 9.25 +0.14 +1.54% 200
2026-06-26 9.11 9.11 9.11 9.11 -0.16 -1.73% 200
2026-06-25 9.27 9.27 9.27 9.27 +0.08 +0.87% 200
2026-06-24 9.20 9.20 9.19 9.19 +0.01 +0.11% 500
2026-06-23 9.18 9.18 9.18 9.18 +0.03 +0.33% 200
2026-06-20 9.18 9.18 9.18 9.18 +0.03 +0.33% 200
2026-06-19 9.15 9.15 9.15 9.15 -0.09 -0.97% 200
2026-06-18 9.24 9.24 9.24 9.24 0.00 0.00% 200
2026-06-17 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-06-16 9.06 9.06 9.06 9.06 +0.23 +2.60% 200
2026-06-13 8.83 8.83 8.83 8.83 -0.23 -2.54% 200
2026-06-12 9.06 9.06 9.06 9.06 +0.08 +0.89% 200
2026-06-11 8.98 8.98 8.98 8.98 -0.03 -0.33% 200
2026-06-10 9.01 9.01 9.01 9.01 -0.24 -2.59% 200
2026-06-09 9.25 9.25 9.25 9.25 -0.06 -0.64% 200
2026-06-06 9.31 9.31 9.31 9.31 0.00 0.00% 200
2026-06-05 9.31 9.31 9.31 9.31 0.00 0.00% 200
2026-06-04 9.28 9.28 9.28 9.28 +0.07 +0.76% 200
2026-06-03 9.21 9.21 9.21 9.21 -0.08 -0.86% 200
2026-06-02 9.29 9.29 9.29 9.29 +0.15 +1.64% 200
2026-05-30 9.14 9.14 9.14 9.14 -0.05 -0.54% 200
2026-05-29 9.19 9.19 9.19 9.19 +0.08 +0.88% 200
2026-05-28 9.11 9.11 9.11 9.11 +0.03 +0.33% 200
2026-05-27 9.11 9.11 9.11 9.11 +0.03 +0.33% 200
2026-05-26 8.96 8.96 8.96 8.96 -0.12 -1.32% 200
2026-05-23 9.08 9.08 9.08 9.08 +0.07 +0.78% 200
2026-05-22 9.01 9.01 9.01 9.01 +0.03 +0.33% 200
2026-05-21 8.98 8.98 8.98 8.98 -0.02 -0.22% 200
2026-05-20 9.00 9.00 9.00 9.00 0.00 0.00% 200
2026-05-19 0.00 0.00 0.00 0.00 0.00 0.00% 0