00636K 國泰中國A50+U
上市 ｜ 被動式 ETF ｜ 中國
收盤價
8.63
▼-0.09
(-1.03%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 8.63 | 8.63 | 8.63 | 8.63 | -0.09 | -1.03% | 200 |
| 2026-09-24 | 8.63 | 8.72 | 8.63 | 8.72 | +0.09 | +1.04% | 700 |
| 2026-09-23 | 8.63 | 8.63 | 8.63 | 8.63 | +0.04 | +0.47% | 200 |
| 2026-09-22 | 8.59 | 8.59 | 8.59 | 8.59 | +0.05 | +0.59% | 200 |
| 2026-09-19 | 8.54 | 8.54 | 8.54 | 8.54 | +0.01 | +0.12% | 200 |
| 2026-09-18 | 8.53 | 8.53 | 8.53 | 8.53 | -0.02 | -0.23% | 200 |
| 2026-09-17 | 8.55 | 8.55 | 8.55 | 8.55 | -0.05 | -0.58% | 200 |
| 2026-09-16 | 8.60 | 8.60 | 8.60 | 8.60 | +0.01 | +0.12% | 200 |
| 2026-09-15 | 8.59 | 8.59 | 8.59 | 8.59 | -0.11 | -1.26% | 200 |
| 2026-09-12 | 8.70 | 8.70 | 8.70 | 8.70 | +0.01 | +0.12% | 200 |
| 2026-09-11 | 8.69 | 8.69 | 8.69 | 8.69 | -0.05 | -0.57% | 200 |
| 2026-09-10 | 8.74 | 8.74 | 8.74 | 8.74 | +0.03 | +0.34% | 200 |
| 2026-09-09 | 8.71 | 8.71 | 8.71 | 8.71 | -0.03 | -0.34% | 200 |
| 2026-09-08 | 8.74 | 8.74 | 8.74 | 8.74 | +0.04 | +0.46% | 200 |
| 2026-09-05 | 8.70 | 8.70 | 8.70 | 8.70 | +0.04 | +0.46% | 200 |
| 2026-09-04 | 8.66 | 8.66 | 8.66 | 8.66 | -0.11 | -1.25% | 200 |
| 2026-09-03 | 8.77 | 8.77 | 8.77 | 8.77 | +0.08 | +0.92% | 200 |
| 2026-09-02 | 8.69 | 8.69 | 8.69 | 8.69 | -0.10 | -1.14% | 200 |
| 2026-09-01 | 8.79 | 8.79 | 8.79 | 8.79 | +0.01 | +0.11% | 200 |
| 2026-08-29 | 8.78 | 8.78 | 8.78 | 8.78 | +0.02 | +0.23% | 200 |
| 2026-08-28 | 8.76 | 8.76 | 8.76 | 8.76 | +0.10 | +1.15% | 200 |
| 2026-08-27 | 8.66 | 8.66 | 8.66 | 8.66 | -0.08 | -0.92% | 200 |
| 2026-08-26 | 8.74 | 8.74 | 8.74 | 8.74 | -0.08 | -0.91% | 200 |
| 2026-08-25 | 8.82 | 8.82 | 8.82 | 8.82 | +0.07 | +0.80% | 200 |
| 2026-08-22 | 8.75 | 8.75 | 8.75 | 8.75 | -0.06 | -0.68% | 200 |
| 2026-08-21 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11 | -1.23% | 200 |
| 2026-08-20 | 8.92 | 8.92 | 8.92 | 8.92 | +0.02 | +0.22% | 200 |
| 2026-08-19 | 8.90 | 8.90 | 8.90 | 8.90 | +0.02 | +0.23% | 200 |
| 2026-08-18 | 8.88 | 8.88 | 8.88 | 8.88 | -0.07 | -0.78% | 200 |
| 2026-08-15 | 8.95 | 8.95 | 8.95 | 8.95 | +0.06 | +0.67% | 200 |