00636K 國泰中國A50+U
上市 ｜ 被動式 ETF ｜ 中國
收盤價
8.90
▲+0.13
(+1.48%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 8.90 | 8.90 | 8.90 | 8.90 | +0.13 | +1.48% | 200 |
| 2026-08-08 | 8.77 | 8.77 | 8.77 | 8.77 | -0.01 | -0.11% | 200 |
| 2026-08-07 | 8.78 | 8.78 | 8.78 | 8.78 | +0.07 | +0.80% | 200 |
| 2026-08-06 | 8.71 | 8.71 | 8.71 | 8.71 | +0.01 | +0.11% | 200 |
| 2026-08-05 | 8.70 | 8.70 | 8.70 | 8.70 | -0.07 | -0.80% | 200 |
| 2026-08-04 | 8.77 | 8.77 | 8.77 | 8.77 | +0.15 | +1.74% | 200 |
| 2026-08-01 | 8.62 | 8.62 | 8.62 | 8.62 | -0.09 | -1.03% | 200 |
| 2026-07-31 | 8.71 | 8.71 | 8.71 | 8.71 | -0.10 | -1.14% | 200 |
| 2026-07-30 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11 | -1.23% | 200 |
| 2026-07-29 | 8.92 | 8.92 | 8.92 | 8.92 | -0.02 | -0.22% | 200 |
| 2026-07-28 | 8.94 | 8.94 | 8.94 | 8.94 | -0.07 | -0.78% | 200 |
| 2026-07-25 | 9.01 | 9.01 | 9.01 | 9.01 | -0.07 | -0.77% | 200 |
| 2026-07-24 | 9.08 | 9.08 | 9.08 | 9.08 | +0.15 | +1.68% | 200 |
| 2026-07-23 | 8.93 | 8.93 | 8.93 | 8.93 | +0.14 | +1.59% | 200 |
| 2026-07-22 | 8.79 | 8.79 | 8.79 | 8.79 | +0.10 | +1.15% | 200 |
| 2026-07-21 | 8.69 | 8.69 | 8.69 | 8.69 | -0.28 | -3.12% | 200 |
| 2026-07-18 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11 | -1.21% | 200 |
| 2026-07-17 | 9.08 | 9.08 | 9.08 | 9.08 | +0.25 | +2.83% | 200 |
| 2026-07-16 | 8.83 | 8.83 | 8.83 | 8.83 | -0.03 | -0.34% | 200 |
| 2026-07-15 | 8.86 | 8.86 | 8.86 | 8.86 | +0.02 | +0.23% | 200 |
| 2026-07-14 | 8.84 | 8.84 | 8.84 | 8.84 | -0.08 | -0.90% | 200 |
| 2026-07-11 | 8.84 | 8.84 | 8.84 | 8.84 | -0.08 | -0.90% | 200 |
| 2026-07-10 | 8.92 | 8.92 | 8.92 | 8.92 | +0.09 | +1.02% | 200 |
| 2026-07-09 | 8.83 | 8.83 | 8.83 | 8.83 | -0.06 | -0.67% | 200 |
| 2026-07-08 | 8.89 | 8.89 | 8.89 | 8.89 | -0.02 | -0.22% | 200 |
| 2026-07-07 | 8.91 | 8.91 | 8.91 | 8.91 | -0.03 | -0.34% | 200 |
| 2026-07-04 | 8.94 | 8.94 | 8.94 | 8.94 | -0.26 | -2.83% | 200 |
| 2026-07-03 | 9.20 | 9.20 | 9.20 | 9.20 | +0.01 | +0.11% | 200 |
| 2026-07-02 | 9.19 | 9.19 | 9.19 | 9.19 | +0.18 | +2.00% | 200 |
| 2026-07-01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.01 | +0.11% | 200 |