00636K 國泰中國A50+U
上市 ｜ 被動式 ETF ｜ 中國
收盤價
9.11
▲+0.02
(+0.22%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 9.11 | 9.11 | 9.11 | 9.11 | +0.02 | +0.22% | 200 |
| 2026-05-09 | 9.16 | 9.16 | 9.09 | 9.09 | +0.02 | +0.22% | 700 |
| 2026-05-08 | 9.07 | 9.07 | 9.07 | 9.07 | +0.02 | +0.22% | 500 |
| 2026-05-07 | 9.05 | 9.05 | 9.05 | 9.05 | +0.01 | +0.11% | 200 |
| 2026-05-06 | 9.04 | 9.04 | 9.04 | 9.04 | +0.06 | +0.67% | 200 |
| 2026-05-05 | 8.98 | 8.98 | 8.98 | 8.98 | -0.01 | -0.11% | 200 |
| 2026-05-02 | 8.98 | 8.98 | 8.98 | 8.98 | -0.01 | -0.11% | 200 |
| 2026-05-01 | 8.99 | 8.99 | 8.99 | 8.99 | -0.01 | -0.11% | 200 |
| 2026-04-30 | 9.00 | 9.00 | 9.00 | 9.00 | +0.01 | +0.11% | 200 |
| 2026-04-29 | 8.99 | 8.99 | 8.99 | 8.99 | +0.02 | +0.22% | 200 |
| 2026-04-28 | 8.97 | 8.97 | 8.97 | 8.97 | -0.02 | -0.22% | 200 |
| 2026-04-25 | 8.99 | 8.99 | 8.99 | 8.99 | +0.09 | +1.01% | 200 |
| 2026-04-24 | 8.90 | 8.90 | 8.90 | 8.90 | +0.02 | +0.23% | 200 |
| 2026-04-23 | 8.88 | 8.88 | 8.88 | 8.88 | -0.01 | -0.11% | 100 |
| 2026-04-22 | 8.98 | 8.98 | 8.89 | 8.89 | +0.04 | +0.45% | 300 |
| 2026-04-21 | 8.86 | 8.86 | 8.85 | 8.85 | 0.00 | 0.00% | 500 |
| 2026-04-18 | 8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 0.00% | 900 |
| 2026-04-17 | 8.84 | 8.85 | 8.84 | 8.85 | +0.02 | +0.23% | 300 |
| 2026-04-16 | 8.83 | 8.83 | 8.83 | 8.83 | +0.03 | +0.34% | 200 |
| 2026-04-15 | 8.80 | 8.80 | 8.80 | 8.80 | +0.05 | +0.57% | 100 |
| 2026-04-14 | 8.75 | 8.75 | 8.75 | 8.75 | +0.16 | +1.86% | 100 |
| 2026-04-11 | 8.59 | 8.59 | 8.59 | 8.59 | +0.01 | +0.12% | 200 |
| 2026-04-10 | 8.58 | 8.58 | 8.58 | 8.58 | +0.25 | +3.00% | 200 |
| 2026-04-09 | 8.33 | 8.33 | 8.33 | 8.33 | -0.13 | -1.54% | 200 |
| 2026-04-08 | 8.46 | 8.46 | 8.46 | 8.46 | -0.01 | -0.12% | 200 |
| 2026-04-07 | 8.46 | 8.46 | 8.46 | 8.46 | -0.01 | -0.12% | 200 |
| 2026-04-04 | 8.46 | 8.46 | 8.46 | 8.46 | -0.01 | -0.12% | 200 |
| 2026-04-03 | 8.47 | 8.47 | 8.47 | 8.47 | +0.09 | +1.07% | 200 |
| 2026-04-02 | 8.38 | 8.38 | 8.38 | 8.38 | -0.01 | -0.12% | 200 |
| 2026-04-01 | 8.39 | 8.39 | 8.39 | 8.39 | +0.02 | +0.24% | 200 |