返回ETF 列表

00636K 國泰中國A50+U

上市 ｜ 被動式 ETF ｜ 中國

收盤價

8.69
▼-0.05 (-0.57%)
2026-09-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-11 8.69 8.69 8.69 8.69 -0.05 -0.57% 200
2026-09-10 8.74 8.74 8.74 8.74 +0.03 +0.34% 200
2026-09-09 8.71 8.71 8.71 8.71 -0.03 -0.34% 200
2026-09-08 8.74 8.74 8.74 8.74 +0.04 +0.46% 200
2026-09-05 8.70 8.70 8.70 8.70 +0.04 +0.46% 200
2026-09-04 8.66 8.66 8.66 8.66 -0.11 -1.25% 200
2026-09-03 8.77 8.77 8.77 8.77 +0.08 +0.92% 200
2026-09-02 8.69 8.69 8.69 8.69 -0.10 -1.14% 200
2026-09-01 8.79 8.79 8.79 8.79 +0.01 +0.11% 200
2026-08-29 8.78 8.78 8.78 8.78 +0.02 +0.23% 200
2026-08-28 8.76 8.76 8.76 8.76 +0.10 +1.15% 200
2026-08-27 8.66 8.66 8.66 8.66 -0.08 -0.92% 200
2026-08-26 8.74 8.74 8.74 8.74 -0.08 -0.91% 200
2026-08-25 8.82 8.82 8.82 8.82 +0.07 +0.80% 200
2026-08-22 8.75 8.75 8.75 8.75 -0.06 -0.68% 200
2026-08-21 8.81 8.81 8.81 8.81 -0.11 -1.23% 200
2026-08-20 8.92 8.92 8.92 8.92 +0.02 +0.22% 200
2026-08-19 8.90 8.90 8.90 8.90 +0.02 +0.23% 200
2026-08-18 8.88 8.88 8.88 8.88 -0.07 -0.78% 200
2026-08-15 8.95 8.95 8.95 8.95 +0.06 +0.67% 200
2026-08-14 8.89 8.89 8.89 8.89 -0.03 -0.34% 200
2026-08-13 8.92 8.92 8.92 8.92 +0.12 +1.36% 200
2026-08-12 8.79 8.80 8.79 8.80 -0.10 -1.12% 300
2026-08-11 8.90 8.90 8.90 8.90 +0.13 +1.48% 200
2026-08-08 8.77 8.77 8.77 8.77 -0.01 -0.11% 200
2026-08-07 8.78 8.78 8.78 8.78 +0.07 +0.80% 200
2026-08-06 8.71 8.71 8.71 8.71 +0.01 +0.11% 200
2026-08-05 8.70 8.70 8.70 8.70 -0.07 -0.80% 200
2026-08-04 8.77 8.77 8.77 8.77 +0.15 +1.74% 200
2026-08-01 8.62 8.62 8.62 8.62 -0.09 -1.03% 200