返回ETF 列表

00636 國泰中國A50

上市 ｜ 被動式 ETF ｜ 中國

收盤價

28.67
▲+0.25 (+0.88%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 28.42 28.72 28.39 28.67 +0.25 +0.88% 577,910
2026-05-12 28.60 28.60 28.29 28.42 -0.17 -0.59% 146,144
2026-05-09 28.71 28.85 28.49 28.59 -0.12 -0.42% 451,900
2026-05-08 28.45 28.85 28.45 28.71 +0.26 +0.91% 1,155,444
2026-05-07 28.57 28.57 28.44 28.45 -0.12 -0.42% 509,289
2026-05-06 28.35 28.61 28.35 28.57 +0.25 +0.88% 993,373
2026-05-05 28.14 28.39 28.14 28.32 +0.17 +0.60% 1,270,141
2026-05-02 28.14 28.39 28.14 28.32 +0.17 +0.60% 1,270,141
2026-05-01 28.02 28.16 27.96 28.15 0.00 0.00% 586,234
2026-04-30 28.03 28.20 27.97 28.15 +0.12 +0.43% 593,091
2026-04-29 28.09 28.20 28.02 28.03 -0.06 -0.21% 876,099
2026-04-28 28.24 28.31 28.02 28.09 -0.15 -0.53% 647,625
2026-04-25 28.21 28.37 28.08 28.24 +0.04 +0.14% 2,007,965
2026-04-24 28.11 28.21 28.07 28.20 +0.07 +0.25% 591,964
2026-04-23 28.11 28.21 27.96 28.13 +0.02 +0.07% 447,865
2026-04-22 28.08 28.16 27.95 28.11 +0.04 +0.14% 584,992
2026-04-21 28.15 28.15 28.00 28.07 -0.08 -0.28% 413,790
2026-04-18 28.05 28.21 28.02 28.15 +0.15 +0.54% 794,720
2026-04-17 27.82 28.13 27.82 28.00 +0.33 +1.19% 1,186,601
2026-04-16 27.70 27.88 27.66 27.67 +0.04 +0.14% 864,674
2026-04-15 27.48 27.67 27.43 27.63 +0.15 +0.55% 878,137
2026-04-14 27.15 27.49 27.12 27.48 +0.33 +1.22% 772,411
2026-04-11 27.25 27.25 27.10 27.15 -0.11 -0.40% 293,171
2026-04-10 26.53 27.26 26.53 27.26 +0.79 +2.98% 1,460,782
2026-04-09 26.90 26.90 26.47 26.47 -0.33 -1.23% 377,668
2026-04-08 27.07 27.07 26.80 26.80 -0.17 -0.63% 338,966
2026-04-07 27.07 27.07 26.80 26.80 -0.17 -0.63% 338,966
2026-04-04 27.07 27.07 26.80 26.80 -0.17 -0.63% 338,966
2026-04-03 26.80 27.03 26.78 26.97 +0.21 +0.78% 1,220,862
2026-04-02 26.69 26.98 26.69 26.76 +0.16 +0.60% 672,870