00636 國泰中國A50
上市 ｜ 被動式 ETF ｜ 台股
收盤價
26.67
▲+0.12
(+0.45%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 26.30 | 26.70 | 26.30 | 26.67 | +0.12 | +0.45% | 410,851 |
| 2026-03-27 | 26.30 | 26.70 | 26.30 | 26.67 | +0.12 | +0.45% | 410,851 |
| 2026-03-26 | 26.74 | 26.76 | 26.55 | 26.55 | -0.19 | -0.71% | 333,376 |
| 2026-03-25 | 26.29 | 26.74 | 26.29 | 26.74 | +0.49 | +1.87% | 931,235 |
| 2026-03-24 | 26.50 | 26.54 | 26.12 | 26.25 | -0.12 | -0.46% | 895,450 |
| 2026-03-23 | 26.92 | 26.92 | 26.37 | 26.37 | -0.69 | -2.55% | 1,315,973 |
| 2026-03-20 | 26.88 | 27.18 | 26.77 | 27.06 | +0.15 | +0.56% | 1,273,783 |
| 2026-03-19 | 26.85 | 27.07 | 26.84 | 26.91 | -0.08 | -0.30% | 1,257,194 |
| 2026-03-18 | 27.35 | 27.35 | 26.90 | 26.99 | -0.36 | -1.32% | 775,095 |
| 2026-03-17 | 27.16 | 27.53 | 27.11 | 27.35 | +0.19 | +0.70% | 1,200,614 |
| 2026-03-16 | 27.13 | 27.18 | 26.87 | 27.16 | +0.03 | +0.11% | 785,882 |
| 2026-03-13 | 26.97 | 27.16 | 26.82 | 27.13 | +0.35 | +1.31% | 744,872 |
| 2026-03-12 | 27.00 | 27.01 | 26.76 | 26.78 | -0.22 | -0.81% | 525,227 |
| 2026-03-11 | 26.63 | 27.10 | 26.63 | 27.00 | +0.38 | +1.43% | 717,201 |
| 2026-03-10 | 26.50 | 26.66 | 26.47 | 26.62 | +0.37 | +1.41% | 804,256 |
| 2026-03-09 | 26.23 | 26.26 | 25.76 | 26.25 | -0.14 | -0.53% | 1,368,803 |
| 2026-03-06 | 26.28 | 26.42 | 26.25 | 26.39 | -0.09 | -0.34% | 1,186,860 |
| 2026-03-05 | 26.36 | 26.50 | 26.14 | 26.48 | +0.64 | +2.48% | 2,345,346 |
| 2026-03-04 | 26.50 | 26.50 | 25.79 | 25.84 | -0.96 | -3.58% | 8,167,112 |
| 2026-03-03 | 26.54 | 26.96 | 26.40 | 26.80 | +0.25 | +0.94% | 2,656,172 |
| 2026-03-02 | 26.15 | 26.58 | 26.10 | 26.55 | +0.20 | +0.76% | 2,341,478 |
| 2026-02-26 | 26.67 | - | - | 26.35 | - | -% | 0 |
| 2026-02-25 | 26.56 | - | - | 26.67 | - | -% | 0 |
| 2026-02-24 | 26.63 | - | - | 26.57 | - | -% | 0 |
| 2026-02-23 | 26.72 | - | - | 26.63 | - | -% | 0 |
| 2026-02-11 | 26.91 | - | - | 26.77 | - | -% | 0 |
| 2026-02-10 | 26.95 | - | - | 26.95 | - | -% | 0 |
| 2026-02-09 | 26.82 | - | - | 26.93 | - | -% | 0 |
| 2026-02-06 | 26.65 | - | - | 26.67 | - | -% | 0 |
| 2026-02-05 | 26.65 | - | - | 26.68 | - | -% | 0 |