返回ETF 列表

00636 國泰中國A50

上市 ｜ 被動式 ETF ｜ 中國

收盤價

28.69
▲+0.34 (+1.20%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 28.47 28.75 28.45 28.69 +0.34 +1.20% 551,085
2026-08-08 28.24 28.50 28.15 28.35 -0.16 -0.56% 340,230
2026-08-07 28.43 28.51 27.95 28.51 +0.32 +1.14% 764,252
2026-08-06 28.10 28.21 28.01 28.19 +0.17 +0.61% 193,119
2026-08-05 28.28 28.28 27.82 28.02 -0.31 -1.09% 580,044
2026-08-04 28.27 28.70 28.27 28.33 +0.35 +1.25% 302,095
2026-08-01 28.34 28.34 27.65 27.98 -0.36 -1.27% 917,395
2026-07-31 28.24 28.35 27.96 28.34 +0.09 +0.32% 626,549
2026-07-30 28.76 28.78 28.23 28.25 -0.51 -1.77% 572,353
2026-07-29 28.83 28.84 28.61 28.76 -0.05 -0.17% 397,354
2026-07-28 28.88 28.88 28.70 28.81 -0.21 -0.72% 1,054,477
2026-07-25 29.10 29.10 28.87 29.02 -0.08 -0.27% 1,042,996
2026-07-24 29.05 29.30 28.95 29.10 +0.26 +0.90% 1,290,033
2026-07-23 28.29 28.84 28.28 28.84 +0.55 +1.94% 732,201
2026-07-22 28.03 28.48 27.82 28.29 +0.53 +1.91% 1,124,759
2026-07-21 28.53 28.53 27.68 27.76 -0.91 -3.17% 1,283,661
2026-07-18 29.08 29.08 28.61 28.67 -0.41 -1.41% 676,955
2026-07-17 28.55 29.20 28.55 29.08 +0.59 +2.07% 876,127
2026-07-16 28.08 28.55 28.04 28.49 +0.52 +1.86% 1,539,377
2026-07-15 28.68 28.68 27.97 27.97 -0.52 -1.83% 456,507
2026-07-14 28.33 28.58 28.10 28.49 +0.12 +0.42% 201,366
2026-07-11 28.33 28.58 28.10 28.49 +0.12 +0.42% 201,366
2026-07-10 28.36 28.51 28.21 28.37 +0.27 +0.96% 543,477
2026-07-09 28.16 28.37 27.91 28.10 -0.19 -0.67% 350,588
2026-07-08 28.23 28.44 28.06 28.29 +0.06 +0.21% 428,732
2026-07-07 28.46 28.46 27.86 28.23 +0.16 +0.57% 314,767
2026-07-04 28.88 28.88 28.02 28.07 -0.81 -2.80% 599,097
2026-07-03 29.00 29.14 28.80 28.88 -0.15 -0.52% 565,871
2026-07-02 28.82 29.20 28.70 29.03 +0.57 +2.00% 1,243,388
2026-07-01 28.50 28.68 28.20 28.46 -0.10 -0.35% 738,300