返回ETF 列表

00636 國泰中國A50

上市 ｜ 被動式 ETF ｜ 中國

收盤價

29.15
▲+0.33 (+1.15%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 28.80 29.41 28.68 29.15 +0.33 +1.15% 1,740,588
2026-06-26 29.20 29.20 28.59 28.82 -0.10 -0.35% 472,502
2026-06-25 30.26 30.26 28.92 28.92 -0.51 -1.73% 784,972
2026-06-24 29.01 29.43 28.83 29.43 +0.38 +1.31% 1,126,231
2026-06-23 28.95 29.12 28.78 29.05 +0.29 +1.01% 410,181
2026-06-20 28.95 29.12 28.78 29.05 +0.29 +1.01% 410,181
2026-06-19 28.97 28.97 28.67 28.76 -0.24 -0.83% 878,872
2026-06-18 29.07 29.21 29.00 29.00 +0.04 +0.14% 276,465
2026-06-17 28.98 29.11 28.94 28.96 +0.02 +0.07% 366,914
2026-06-16 28.32 28.94 28.32 28.94 +0.64 +2.26% 877,514
2026-06-13 28.33 28.52 28.24 28.30 -0.03 -0.11% 399,350
2026-06-12 28.23 28.50 28.20 28.33 +0.20 +0.71% 1,543,547
2026-06-11 28.07 28.16 27.96 28.13 +0.08 +0.29% 1,162,924
2026-06-10 28.20 28.32 27.96 28.05 -0.66 -2.30% 776,262
2026-06-09 28.92 29.06 28.71 28.71 -0.23 -0.79% 462,644
2026-06-06 29.28 29.28 28.94 28.94 -0.57 -1.93% 471,588
2026-06-05 29.28 29.28 28.94 28.94 -0.57 -1.93% 471,588
2026-06-04 28.50 29.31 28.45 29.31 +0.58 +2.02% 769,237
2026-06-03 29.08 29.08 28.54 28.73 -0.42 -1.44% 533,304
2026-06-02 28.67 29.18 28.67 29.15 +0.59 +2.07% 1,116,891
2026-05-30 28.65 28.65 28.38 28.56 -0.09 -0.31% 420,337
2026-05-29 28.62 28.88 28.54 28.65 +0.09 +0.32% 703,882
2026-05-28 28.38 28.71 28.26 28.56 +0.23 +0.81% 1,165,985
2026-05-27 28.38 28.71 28.26 28.56 +0.23 +0.81% 1,165,985
2026-05-26 28.44 28.44 27.98 28.08 -0.40 -1.40% 1,131,986
2026-05-23 28.51 28.80 28.43 28.48 +0.17 +0.60% 311,247
2026-05-22 28.30 28.53 28.30 28.31 +0.08 +0.28% 663,515
2026-05-21 28.36 28.36 28.12 28.23 -0.13 -0.46% 476,149
2026-05-20 28.51 28.54 28.26 28.36 -0.32 -1.12% 750,227
2026-05-19 29.08 29.08 28.63 28.68 -0.39 -1.34% 744,436