00636 國泰中國A50 - 智慧股票資訊平台

27.39

▼-0.18 (-0.65%)

2026-09-25

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-09-25	27.87	27.87	27.38	27.39	-0.18	-0.65%	518,800
2026-09-24	27.42	27.81	27.42	27.57	+0.24	+0.88%	231,182
2026-09-23	27.28	27.44	27.28	27.33	+0.02	+0.07%	82,517
2026-09-22	27.48	27.48	27.19	27.31	+0.13	+0.48%	180,147
2026-09-19	27.07	27.25	27.07	27.18	+0.11	+0.41%	450,673
2026-09-18	27.03	27.15	26.87	27.07	+0.04	+0.15%	1,009,147
2026-09-17	27.22	27.25	27.02	27.03	-0.15	-0.55%	164,587
2026-09-16	27.13	27.28	27.06	27.18	+0.05	+0.18%	313,402
2026-09-15	27.22	27.23	26.98	27.13	-0.17	-0.62%	533,879
2026-09-12	27.27	27.42	27.22	27.30	+0.03	+0.11%	261,472
2026-09-11	27.36	27.36	27.27	27.27	-0.11	-0.40%	56,688
2026-09-10	27.50	27.50	27.30	27.38	-0.12	-0.44%	288,094
2026-09-09	27.90	27.90	27.40	27.50	-0.25	-0.90%	213,827
2026-09-08	27.38	27.78	27.38	27.75	+0.37	+1.35%	244,769
2026-09-05	27.60	27.66	27.38	27.38	-0.09	-0.33%	142,533
2026-09-04	27.56	27.63	27.30	27.47	-0.33	-1.19%	184,673
2026-09-03	27.70	27.87	27.57	27.80	+0.17	+0.62%	269,665
2026-09-02	27.55	27.63	27.34	27.63	-0.02	-0.07%	225,889
2026-09-01	27.84	27.86	27.64	27.65	-0.17	-0.61%	656,610
2026-08-29	27.86	27.89	27.76	27.82	-0.07	-0.25%	209,247
2026-08-28	27.69	28.02	27.63	27.89	+0.18	+0.65%	232,528
2026-08-27	27.59	27.75	27.55	27.71	+0.14	+0.51%	289,242
2026-08-26	28.09	28.09	27.56	27.57	-0.44	-1.57%	285,798
2026-08-25	27.79	28.09	27.79	28.01	+0.22	+0.79%	426,902
2026-08-22	27.90	28.01	27.77	27.79	-0.08	-0.29%	428,313
2026-08-21	28.30	28.32	27.77	27.87	-0.35	-1.24%	919,055
2026-08-20	28.45	28.50	28.17	28.22	-0.20	-0.70%	141,843
2026-08-19	28.20	28.46	28.15	28.42	+0.23	+0.82%	362,311
2026-08-18	28.71	28.71	28.15	28.19	-0.53	-1.85%	553,428
2026-08-15	28.57	28.75	28.55	28.72	+0.25	+0.88%	323,654