返回ETF 列表

00635U 期元大S&P黃金

上市 ｜ 被動式 ETF ｜ 商品

收盤價

45.30
▼-0.39 (-0.85%)
2026-09-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-11 45.01 45.30 45.00 45.30 -0.39 -0.85% 2,455,795
2026-09-10 45.69 45.89 45.62 45.69 +0.12 +0.26% 2,107,589
2026-09-09 45.67 45.67 45.36 45.57 -0.64 -1.38% 2,735,885
2026-09-08 46.24 46.28 46.13 46.21 +0.45 +0.98% 2,939,587
2026-09-05 45.30 45.85 45.30 45.76 +1.17 +2.62% 4,041,771
2026-09-04 44.64 44.73 44.35 44.59 -1.21 -2.64% 6,993,874
2026-09-03 46.09 46.10 45.78 45.80 -0.09 -0.20% 3,506,208
2026-09-02 46.09 46.17 45.54 45.89 -1.49 -3.14% 9,071,624
2026-09-01 47.50 47.63 47.30 47.38 -0.42 -0.88% 3,564,275
2026-08-29 47.63 48.05 47.63 47.80 -0.30 -0.62% 3,749,388
2026-08-28 47.97 48.32 47.97 48.10 +0.03 +0.06% 5,331,065
2026-08-27 48.45 48.49 47.81 48.07 0.00 0.00% 8,568,439
2026-08-26 47.90 48.23 47.76 48.07 +1.11 +2.36% 9,620,402
2026-08-25 46.76 47.06 46.74 46.96 +0.45 +0.97% 4,618,793
2026-08-22 46.56 46.62 46.48 46.51 +1.54 +3.42% 6,435,092
2026-08-21 44.90 45.16 44.80 44.97 -0.52 -1.14% 1,762,689
2026-08-20 45.90 45.91 45.44 45.49 -0.05 -0.11% 2,579,306
2026-08-19 45.60 45.80 45.45 45.54 +0.73 +1.63% 3,753,191
2026-08-18 45.00 45.00 44.67 44.81 -0.86 -1.88% 6,106,957
2026-08-15 45.91 46.00 45.53 45.67 +0.01 +0.02% 4,355,019
2026-08-14 45.53 45.86 45.46 45.66 +0.02 +0.04% 4,721,103
2026-08-13 45.60 46.01 45.59 45.64 +0.61 +1.35% 7,006,467
2026-08-12 45.01 45.05 44.85 45.03 +0.68 +1.53% 5,379,336
2026-08-11 44.10 44.36 44.00 44.35 +0.08 +0.18% 3,759,247
2026-08-08 44.73 44.73 44.25 44.27 +1.24 +2.88% 7,247,527
2026-08-07 42.38 43.03 42.38 43.03 +0.83 +1.97% 2,559,391
2026-08-06 42.15 42.26 42.06 42.20 -0.06 -0.14% 1,023,464
2026-08-05 42.21 42.36 42.06 42.26 -0.18 -0.42% 1,117,250
2026-08-04 42.57 42.65 42.32 42.44 +0.41 +0.98% 2,545,270
2026-08-01 42.27 42.54 42.00 42.03 +0.13 +0.31% 2,089,714