返回ETF 列表

00635U 期元大S&P黃金

上市 ｜ 被動式 ETF ｜ 商品

收盤價

41.66
▼-0.79 (-1.86%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 41.82 41.82 41.40 41.66 -0.79 -1.86% 6,371,153
2026-06-26 42.69 42.77 42.32 42.45 -0.63 -1.46% 4,617,373
2026-06-25 43.71 43.74 42.93 43.08 -0.63 -1.44% 4,338,175
2026-06-24 43.95 43.97 43.55 43.71 -1.38 -3.06% 6,323,730
2026-06-23 45.04 45.17 45.01 45.09 -0.09 -0.20% 4,828,478
2026-06-20 45.04 45.17 45.01 45.09 -0.09 -0.20% 4,828,478
2026-06-19 45.23 45.43 45.08 45.18 +0.01 +0.02% 3,920,763
2026-06-18 45.18 45.24 44.94 45.17 -0.06 -0.13% 2,850,367
2026-06-17 44.68 45.30 44.68 45.23 +1.50 +3.43% 4,914,920
2026-06-16 43.75 43.88 43.53 43.73 +1.11 +2.60% 2,936,376
2026-06-13 42.70 42.95 42.38 42.62 -1.07 -2.45% 5,937,642
2026-06-12 44.00 44.03 43.59 43.69 -1.57 -3.47% 9,304,839
2026-06-11 45.06 45.32 45.06 45.26 +0.23 +0.51% 3,447,234
2026-06-10 45.42 45.42 44.99 45.03 -1.40 -3.02% 5,898,388
2026-06-09 46.64 46.66 46.37 46.43 -0.33 -0.71% 2,548,919
2026-06-06 46.54 46.83 46.50 46.76 +0.06 +0.13% 1,961,224
2026-06-05 46.54 46.83 46.50 46.76 +0.06 +0.13% 1,961,224
2026-06-04 46.81 47.20 46.66 47.20 -0.02 -0.04% 3,185,226
2026-06-03 47.32 47.35 47.11 47.22 +0.12 +0.25% 3,300,840
2026-06-02 46.93 47.17 46.92 47.10 +1.37 +3.00% 5,411,789
2026-05-30 46.65 46.65 45.70 45.73 -1.34 -2.85% 10,326,512
2026-05-29 47.27 47.27 47.00 47.07 -0.28 -0.59% 4,394,768
2026-05-28 47.60 47.60 47.33 47.35 -0.31 -0.65% 2,811,010
2026-05-27 47.60 47.60 47.33 47.35 -0.31 -0.65% 2,811,010
2026-05-26 47.40 47.42 47.26 47.35 -0.02 -0.04% 3,491,556
2026-05-23 47.51 47.86 47.37 47.37 +0.51 +1.09% 2,326,773
2026-05-22 47.15 47.15 46.68 46.86 -0.69 -1.45% 7,132,927
2026-05-21 47.75 47.84 47.50 47.55 -0.07 -0.15% 2,163,824
2026-05-20 47.26 47.68 47.05 47.62 -0.43 -0.89% 5,780,574
2026-05-19 48.53 48.53 48.05 48.05 -1.17 -2.38% 6,025,890