返回ETF 列表

00635U 期元大S&P黃金

上市 ｜ 被動式 ETF ｜ 商品

收盤價

44.35
▲+0.08 (+0.18%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 44.10 44.36 44.00 44.35 +0.08 +0.18% 3,759,247
2026-08-08 44.73 44.73 44.25 44.27 +1.24 +2.88% 7,247,527
2026-08-07 42.38 43.03 42.38 43.03 +0.83 +1.97% 2,559,391
2026-08-06 42.15 42.26 42.06 42.20 -0.06 -0.14% 1,023,464
2026-08-05 42.21 42.36 42.06 42.26 -0.18 -0.42% 1,117,250
2026-08-04 42.57 42.65 42.32 42.44 +0.41 +0.98% 2,545,270
2026-08-01 42.27 42.54 42.00 42.03 +0.13 +0.31% 2,089,714
2026-07-31 41.86 41.99 41.75 41.90 -0.13 -0.31% 3,408,679
2026-07-30 42.27 42.27 42.02 42.03 -0.56 -1.31% 2,454,395
2026-07-29 42.73 42.77 42.54 42.59 +0.64 +1.53% 1,592,916
2026-07-28 42.15 42.16 41.92 41.95 -0.95 -2.21% 2,363,792
2026-07-25 43.03 43.05 42.78 42.90 -0.09 -0.21% 3,116,992
2026-07-24 42.68 43.13 42.68 42.99 +0.73 +1.73% 3,892,581
2026-07-23 41.88 42.26 41.85 42.26 +0.46 +1.10% 1,483,274
2026-07-22 41.74 41.93 41.61 41.80 +0.41 +0.99% 3,031,588
2026-07-21 41.50 41.67 41.37 41.39 -0.58 -1.38% 3,853,074
2026-07-18 42.05 42.14 41.95 41.97 0.00 0.00% 1,210,664
2026-07-17 42.22 42.27 41.97 41.97 +0.06 +0.14% 1,143,318
2026-07-16 41.69 41.95 41.63 41.91 -0.40 -0.95% 2,764,744
2026-07-15 42.44 42.60 42.21 42.31 -0.11 -0.26% 2,278,079
2026-07-14 42.52 42.52 42.30 42.42 -0.59 -1.37% 2,830,784
2026-07-11 42.52 42.52 42.30 42.42 -0.59 -1.37% 2,830,784
2026-07-10 42.93 43.08 42.75 43.01 +0.01 +0.02% 1,796,606
2026-07-09 43.27 43.27 42.98 43.00 -0.35 -0.81% 2,933,519
2026-07-08 43.98 44.00 43.34 43.35 -0.25 -0.57% 5,320,148
2026-07-07 43.19 43.72 43.19 43.60 +1.29 +3.05% 7,548,956
2026-07-04 42.30 42.49 42.16 42.31 +0.85 +2.05% 3,264,530
2026-07-03 41.58 41.61 41.43 41.46 -0.12 -0.29% 2,582,611
2026-07-02 41.56 41.66 41.21 41.58 -0.71 -1.68% 4,969,143
2026-07-01 42.37 42.55 42.29 42.29 +0.39 +0.93% 5,128,173