00635U 期元大S&P黃金
上市 ｜ 被動式 ETF ｜ 商品
收盤價
43.73
▲+1.11
(+2.60%)
2026-06-16
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-16 | 43.75 | 43.88 | 43.53 | 43.73 | +1.11 | +2.60% | 2,936,376 |
| 2026-06-13 | 42.70 | 42.95 | 42.38 | 42.62 | -1.07 | -2.45% | 5,937,642 |
| 2026-06-12 | 44.00 | 44.03 | 43.59 | 43.69 | -1.57 | -3.47% | 9,304,839 |
| 2026-06-11 | 45.06 | 45.32 | 45.06 | 45.26 | +0.23 | +0.51% | 3,447,234 |
| 2026-06-10 | 45.42 | 45.42 | 44.99 | 45.03 | -1.40 | -3.02% | 5,898,388 |
| 2026-06-09 | 46.64 | 46.66 | 46.37 | 46.43 | -0.33 | -0.71% | 2,548,919 |
| 2026-06-06 | 46.54 | 46.83 | 46.50 | 46.76 | +0.06 | +0.13% | 1,961,224 |
| 2026-06-05 | 46.54 | 46.83 | 46.50 | 46.76 | +0.06 | +0.13% | 1,961,224 |
| 2026-06-04 | 46.81 | 47.20 | 46.66 | 47.20 | -0.02 | -0.04% | 3,185,226 |
| 2026-06-03 | 47.32 | 47.35 | 47.11 | 47.22 | +0.12 | +0.25% | 3,300,840 |
| 2026-06-02 | 46.93 | 47.17 | 46.92 | 47.10 | +1.37 | +3.00% | 5,411,789 |
| 2026-05-30 | 46.65 | 46.65 | 45.70 | 45.73 | -1.34 | -2.85% | 10,326,512 |
| 2026-05-29 | 47.27 | 47.27 | 47.00 | 47.07 | -0.28 | -0.59% | 4,394,768 |
| 2026-05-28 | 47.60 | 47.60 | 47.33 | 47.35 | -0.31 | -0.65% | 2,811,010 |
| 2026-05-27 | 47.60 | 47.60 | 47.33 | 47.35 | -0.31 | -0.65% | 2,811,010 |
| 2026-05-26 | 47.40 | 47.42 | 47.26 | 47.35 | -0.02 | -0.04% | 3,491,556 |
| 2026-05-23 | 47.51 | 47.86 | 47.37 | 47.37 | +0.51 | +1.09% | 2,326,773 |
| 2026-05-22 | 47.15 | 47.15 | 46.68 | 46.86 | -0.69 | -1.45% | 7,132,927 |
| 2026-05-21 | 47.75 | 47.84 | 47.50 | 47.55 | -0.07 | -0.15% | 2,163,824 |
| 2026-05-20 | 47.26 | 47.68 | 47.05 | 47.62 | -0.43 | -0.89% | 5,780,574 |
| 2026-05-19 | 48.53 | 48.53 | 48.05 | 48.05 | -1.17 | -2.38% | 6,025,890 |
| 2026-05-16 | 49.27 | 49.40 | 48.97 | 49.22 | -0.04 | -0.08% | 4,307,373 |
| 2026-05-15 | 49.44 | 49.44 | 49.17 | 49.26 | -0.19 | -0.38% | 4,932,568 |
| 2026-05-14 | 49.78 | 49.79 | 49.36 | 49.45 | +0.53 | +1.08% | 4,844,001 |
| 2026-05-13 | 49.07 | 49.33 | 48.89 | 48.92 | -0.48 | -0.97% | 8,523,225 |
| 2026-05-12 | 49.31 | 49.55 | 49.31 | 49.40 | +0.16 | +0.32% | 4,168,129 |
| 2026-05-09 | 49.12 | 49.45 | 49.12 | 49.24 | +0.43 | +0.88% | 3,813,303 |
| 2026-05-08 | 48.42 | 48.83 | 48.33 | 48.81 | +1.15 | +2.41% | 4,207,680 |
| 2026-05-07 | 47.50 | 47.70 | 47.50 | 47.66 | -0.61 | -1.26% | 3,633,775 |
| 2026-05-06 | 48.32 | 48.43 | 48.17 | 48.27 | +0.45 | +0.94% | 3,640,261 |