00635U 期元大S&P黃金
上市 ｜ 被動式 ETF ｜ 商品
收盤價
44.77
▲+0.08
(+0.18%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 44.86 | 44.87 | 44.69 | 44.77 | +0.08 | +0.18% | 1,169,796 |
| 2026-09-24 | 44.95 | 44.97 | 44.69 | 44.69 | -0.26 | -0.58% | 2,738,395 |
| 2026-09-23 | 45.11 | 45.20 | 44.94 | 44.95 | -0.12 | -0.27% | 2,202,061 |
| 2026-09-22 | 44.97 | 45.09 | 44.73 | 45.07 | +0.78 | +1.76% | 2,623,875 |
| 2026-09-19 | 44.40 | 44.58 | 44.11 | 44.29 | -0.40 | -0.90% | 3,436,419 |
| 2026-09-18 | 44.26 | 44.84 | 44.21 | 44.69 | +0.29 | +0.65% | 1,769,460 |
| 2026-09-17 | 44.33 | 44.57 | 44.30 | 44.40 | -0.24 | -0.54% | 1,432,851 |
| 2026-09-16 | 44.80 | 44.91 | 44.62 | 44.64 | -0.12 | -0.27% | 2,300,637 |
| 2026-09-15 | 44.75 | 44.80 | 44.42 | 44.76 | -0.80 | -1.76% | 6,034,471 |
| 2026-09-12 | 45.43 | 45.57 | 45.43 | 45.56 | +0.26 | +0.57% | 1,588,978 |
| 2026-09-11 | 45.01 | 45.30 | 45.00 | 45.30 | -0.39 | -0.85% | 2,455,795 |
| 2026-09-10 | 45.69 | 45.89 | 45.62 | 45.69 | +0.12 | +0.26% | 2,107,589 |
| 2026-09-09 | 45.67 | 45.67 | 45.36 | 45.57 | -0.64 | -1.38% | 2,735,885 |
| 2026-09-08 | 46.24 | 46.28 | 46.13 | 46.21 | +0.45 | +0.98% | 2,939,587 |
| 2026-09-05 | 45.30 | 45.85 | 45.30 | 45.76 | +1.17 | +2.62% | 4,041,771 |
| 2026-09-04 | 44.64 | 44.73 | 44.35 | 44.59 | -1.21 | -2.64% | 6,993,874 |
| 2026-09-03 | 46.09 | 46.10 | 45.78 | 45.80 | -0.09 | -0.20% | 3,506,208 |
| 2026-09-02 | 46.09 | 46.17 | 45.54 | 45.89 | -1.49 | -3.14% | 9,071,624 |
| 2026-09-01 | 47.50 | 47.63 | 47.30 | 47.38 | -0.42 | -0.88% | 3,564,275 |
| 2026-08-29 | 47.63 | 48.05 | 47.63 | 47.80 | -0.30 | -0.62% | 3,749,388 |
| 2026-08-28 | 47.97 | 48.32 | 47.97 | 48.10 | +0.03 | +0.06% | 5,331,065 |
| 2026-08-27 | 48.45 | 48.49 | 47.81 | 48.07 | 0.00 | 0.00% | 8,568,439 |
| 2026-08-26 | 47.90 | 48.23 | 47.76 | 48.07 | +1.11 | +2.36% | 9,620,402 |
| 2026-08-25 | 46.76 | 47.06 | 46.74 | 46.96 | +0.45 | +0.97% | 4,618,793 |
| 2026-08-22 | 46.56 | 46.62 | 46.48 | 46.51 | +1.54 | +3.42% | 6,435,092 |
| 2026-08-21 | 44.90 | 45.16 | 44.80 | 44.97 | -0.52 | -1.14% | 1,762,689 |
| 2026-08-20 | 45.90 | 45.91 | 45.44 | 45.49 | -0.05 | -0.11% | 2,579,306 |
| 2026-08-19 | 45.60 | 45.80 | 45.45 | 45.54 | +0.73 | +1.63% | 3,753,191 |
| 2026-08-18 | 45.00 | 45.00 | 44.67 | 44.81 | -0.86 | -1.88% | 6,106,957 |
| 2026-08-15 | 45.91 | 46.00 | 45.53 | 45.67 | +0.01 | +0.02% | 4,355,019 |