00634R 富邦上証反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
3.02
▼-0.02
(-0.66%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 3.04 | 3.05 | 2.99 | 3.02 | -0.02 | -0.66% | 579,000 |
| 2026-06-26 | 3.04 | 3.06 | 3.04 | 3.04 | +0.02 | +0.66% | 238,999 |
| 2026-06-25 | 2.97 | 3.02 | 2.96 | 3.02 | +0.04 | +1.34% | 218,239 |
| 2026-06-24 | 3.01 | 3.03 | 2.98 | 2.98 | -0.04 | -1.32% | 253,899 |
| 2026-06-23 | 3.04 | 3.04 | 3.01 | 3.02 | -0.03 | -0.98% | 166,000 |
| 2026-06-20 | 3.04 | 3.04 | 3.01 | 3.02 | -0.03 | -0.98% | 166,000 |
| 2026-06-19 | 3.03 | 3.05 | 3.03 | 3.05 | +0.02 | +0.66% | 462,039 |
| 2026-06-18 | 3.01 | 3.03 | 3.01 | 3.03 | +0.01 | +0.33% | 252,100 |
| 2026-06-17 | 3.04 | 3.04 | 3.01 | 3.02 | -0.03 | -0.98% | 541,494 |
| 2026-06-16 | 3.13 | 3.13 | 3.04 | 3.05 | -0.09 | -2.87% | 742,999 |
| 2026-06-13 | 3.13 | 3.15 | 3.12 | 3.14 | +0.01 | +0.32% | 158,000 |
| 2026-06-12 | 3.07 | 3.14 | 3.07 | 3.13 | -0.01 | -0.32% | 237,000 |
| 2026-06-11 | 3.12 | 3.15 | 3.12 | 3.14 | +0.01 | +0.32% | 141,000 |
| 2026-06-10 | 3.05 | 3.14 | 3.05 | 3.13 | +0.08 | +2.62% | 2,207,799 |
| 2026-06-09 | 3.02 | 3.05 | 3.02 | 3.05 | +0.04 | +1.33% | 389,000 |
| 2026-06-06 | 2.96 | 3.01 | 2.96 | 3.01 | +0.05 | +1.69% | 520,999 |
| 2026-06-05 | 2.96 | 3.01 | 2.96 | 3.01 | +0.05 | +1.69% | 520,999 |
| 2026-06-04 | 3.03 | 3.03 | 2.99 | 2.99 | -0.06 | -1.97% | 117,899 |
| 2026-06-03 | 3.02 | 3.05 | 3.01 | 3.05 | +0.04 | +1.33% | 354,000 |
| 2026-06-02 | 3.04 | 3.04 | 3.00 | 3.01 | -0.06 | -1.95% | 1,383,539 |
| 2026-05-30 | 3.04 | 3.07 | 3.04 | 3.07 | +0.02 | +0.66% | 297,000 |
| 2026-05-29 | 3.05 | 3.05 | 3.02 | 3.05 | -0.02 | -0.65% | 671,000 |
| 2026-05-28 | 3.07 | 3.08 | 3.06 | 3.07 | -0.02 | -0.65% | 19,950 |
| 2026-05-27 | 3.07 | 3.08 | 3.06 | 3.07 | -0.02 | -0.65% | 19,950 |
| 2026-05-26 | 3.11 | 3.13 | 3.11 | 3.11 | +0.03 | +0.97% | 189,000 |
| 2026-05-23 | 3.09 | 3.09 | 3.05 | 3.08 | -0.03 | -0.96% | 635,229 |
| 2026-05-22 | 3.13 | 3.13 | 3.09 | 3.11 | -0.01 | -0.32% | 149,000 |
| 2026-05-21 | 3.10 | 3.12 | 3.10 | 3.12 | +0.02 | +0.65% | 269,000 |
| 2026-05-20 | 3.07 | 3.10 | 3.07 | 3.10 | +0.04 | +1.31% | 539,000 |
| 2026-05-19 | 3.03 | 3.06 | 3.03 | 3.06 | +0.04 | +1.32% | 1,156,999 |