00634R 富邦上証反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
3.05
▼-0.05
(-1.61%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 3.09 | 3.09 | 3.05 | 3.05 | -0.05 | -1.61% | 525,925 |
| 2026-08-08 | 3.10 | 3.10 | 3.07 | 3.10 | +0.02 | +0.65% | 732,000 |
| 2026-08-07 | 3.14 | 3.14 | 3.08 | 3.08 | -0.04 | -1.28% | 1,420,700 |
| 2026-08-06 | 3.13 | 3.13 | 3.12 | 3.12 | -0.01 | -0.32% | 614,000 |
| 2026-08-05 | 3.11 | 3.13 | 3.10 | 3.13 | +0.01 | +0.32% | 489,000 |
| 2026-08-04 | 3.10 | 3.12 | 3.07 | 3.12 | -0.04 | -1.27% | 1,910,000 |
| 2026-08-01 | 3.13 | 3.18 | 3.13 | 3.16 | +0.03 | +0.96% | 1,244,030 |
| 2026-07-31 | 3.14 | 3.16 | 3.12 | 3.13 | -0.01 | -0.32% | 762,511 |
| 2026-07-30 | 3.08 | 3.14 | 3.08 | 3.14 | +0.06 | +1.95% | 298,935 |
| 2026-07-29 | 3.09 | 3.09 | 3.07 | 3.08 | 0.00 | 0.00% | 139,000 |
| 2026-07-28 | 3.07 | 3.08 | 3.06 | 3.08 | +0.03 | +0.98% | 252,100 |
| 2026-07-25 | 3.06 | 3.06 | 3.05 | 3.05 | -0.01 | -0.33% | 127,315 |
| 2026-07-24 | 3.05 | 3.07 | 3.03 | 3.06 | -0.04 | -1.29% | 624,000 |
| 2026-07-23 | 3.12 | 3.13 | 3.09 | 3.10 | -0.06 | -1.90% | 576,063 |
| 2026-07-22 | 3.19 | 3.20 | 3.13 | 3.16 | -0.06 | -1.86% | 1,657,065 |
| 2026-07-21 | 3.14 | 3.22 | 3.14 | 3.22 | +0.12 | +3.87% | 1,880,600 |
| 2026-07-18 | 3.07 | 3.10 | 3.07 | 3.10 | +0.04 | +1.31% | 588,009 |
| 2026-07-17 | 3.11 | 3.11 | 3.05 | 3.06 | -0.07 | -2.24% | 999,054 |
| 2026-07-16 | 3.16 | 3.18 | 3.11 | 3.13 | -0.03 | -0.95% | 559,097 |
| 2026-07-15 | 3.11 | 3.16 | 3.10 | 3.16 | +0.06 | +1.94% | 2,697,098 |
| 2026-07-14 | 3.12 | 3.12 | 3.09 | 3.10 | -0.01 | -0.32% | 440,000 |
| 2026-07-11 | 3.12 | 3.12 | 3.09 | 3.10 | -0.01 | -0.32% | 440,000 |
| 2026-07-10 | 3.12 | 3.12 | 3.07 | 3.11 | -0.03 | -0.96% | 316,899 |
| 2026-07-09 | 3.12 | 3.14 | 3.10 | 3.14 | +0.03 | +0.96% | 288,999 |
| 2026-07-08 | 3.12 | 3.13 | 3.10 | 3.11 | +0.01 | +0.32% | 491,000 |
| 2026-07-07 | 3.14 | 3.16 | 3.09 | 3.10 | -0.03 | -0.96% | 598,898 |
| 2026-07-04 | 3.05 | 3.13 | 3.05 | 3.13 | +0.11 | +3.64% | 1,099,000 |
| 2026-07-03 | 3.02 | 3.04 | 3.01 | 3.02 | -0.01 | -0.33% | 114,900 |
| 2026-07-02 | 3.06 | 3.06 | 3.01 | 3.03 | -0.05 | -1.62% | 689,620 |
| 2026-07-01 | 3.08 | 3.10 | 3.06 | 3.08 | -0.01 | -0.32% | 847,000 |