00634R 富邦上証反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
3.29
▲+0.03
(+0.92%)
2026-10-06
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.26 | 3.29 | 3.26 | 3.29 | +0.03 | +0.92% | 218,000 |
| 2026-10-03 | 3.26 | 3.26 | 3.25 | 3.26 | -0.01 | -0.31% | 74,000 |
| 2026-10-02 | 3.29 | 3.29 | 3.25 | 3.27 | 0.00 | 0.00% | 64,000 |
| 2026-10-01 | 3.22 | 3.27 | 3.22 | 3.27 | +0.09 | +2.83% | 363,099 |
| 2026-09-30 | 3.15 | 3.18 | 3.15 | 3.18 | +0.03 | +0.95% | 38,598 |
| 2026-09-29 | 3.15 | 3.18 | 3.15 | 3.18 | +0.03 | +0.95% | 38,598 |
| 2026-09-26 | 3.15 | 3.18 | 3.15 | 3.18 | +0.03 | +0.95% | 38,598 |
| 2026-09-25 | 3.11 | 3.15 | 3.11 | 3.15 | +0.02 | +0.64% | 417,000 |
| 2026-09-24 | 3.13 | 3.13 | 3.08 | 3.13 | -0.04 | -1.26% | 470,902 |
| 2026-09-23 | 3.16 | 3.17 | 3.14 | 3.17 | 0.00 | 0.00% | 7,000 |
| 2026-09-22 | 3.18 | 3.18 | 3.15 | 3.17 | -0.02 | -0.63% | 12,901 |
| 2026-09-19 | 3.18 | 3.19 | 3.18 | 3.19 | 0.00 | 0.00% | 98,008 |
| 2026-09-18 | 3.18 | 3.21 | 3.17 | 3.19 | +0.01 | +0.31% | 160,208 |
| 2026-09-17 | 3.17 | 3.19 | 3.16 | 3.18 | +0.02 | +0.63% | 209,000 |
| 2026-09-16 | 3.16 | 3.17 | 3.15 | 3.16 | +0.01 | +0.32% | 74,200 |
| 2026-09-15 | 3.16 | 3.16 | 3.15 | 3.15 | +0.02 | +0.64% | 22,030 |
| 2026-09-12 | 3.13 | 3.13 | 3.12 | 3.13 | -0.01 | -0.32% | 30,000 |
| 2026-09-11 | 3.13 | 3.14 | 3.12 | 3.14 | +0.01 | +0.32% | 143,000 |
| 2026-09-10 | 3.11 | 3.13 | 3.11 | 3.13 | +0.02 | +0.64% | 3,000 |
| 2026-09-09 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 103,300 |
| 2026-09-08 | 3.13 | 3.13 | 3.10 | 3.11 | -0.04 | -1.27% | 25,848 |
| 2026-09-05 | 3.12 | 3.15 | 3.11 | 3.15 | +0.01 | +0.32% | 33,700 |
| 2026-09-04 | 3.11 | 3.15 | 3.11 | 3.14 | +0.04 | +1.29% | 414,160 |
| 2026-09-03 | 3.10 | 3.10 | 3.08 | 3.10 | -0.03 | -0.96% | 43,559 |
| 2026-09-02 | 3.12 | 3.13 | 3.12 | 3.13 | +0.02 | +0.64% | 717,000 |
| 2026-09-01 | 3.11 | 3.11 | 3.09 | 3.11 | -0.01 | -0.32% | 14,200 |
| 2026-08-29 | 3.11 | 3.12 | 3.10 | 3.12 | 0.00 | 0.00% | 179,310 |
| 2026-08-28 | 3.15 | 3.15 | 3.11 | 3.12 | -0.03 | -0.95% | 38,010 |
| 2026-08-27 | 3.15 | 3.17 | 3.14 | 3.15 | 0.00 | 0.00% | 397,010 |
| 2026-08-26 | 3.10 | 3.15 | 3.10 | 3.15 | +0.05 | +1.61% | 1,738,920 |