00633L 富邦上証正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
50.75
▲+1.26
(+2.55%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 50.00 | 50.95 | 49.89 | 50.75 | +1.26 | +2.55% | 4,559,010 |
| 2026-08-08 | 49.33 | 50.15 | 48.87 | 49.49 | -0.56 | -1.12% | 2,060,513 |
| 2026-08-07 | 49.16 | 50.05 | 47.86 | 50.05 | +1.14 | +2.33% | 5,675,085 |
| 2026-08-06 | 48.39 | 48.91 | 48.17 | 48.91 | +0.81 | +1.68% | 918,814 |
| 2026-08-05 | 49.00 | 49.17 | 47.80 | 48.10 | -1.02 | -2.08% | 1,516,525 |
| 2026-08-04 | 48.51 | 50.55 | 48.51 | 49.12 | +1.52 | +3.19% | 3,376,983 |
| 2026-08-01 | 48.55 | 48.95 | 46.73 | 47.60 | -1.28 | -2.62% | 4,820,489 |
| 2026-07-31 | 48.68 | 48.88 | 47.70 | 48.88 | +0.23 | +0.47% | 2,669,731 |
| 2026-07-30 | 50.70 | 50.70 | 48.35 | 48.65 | -1.70 | -3.38% | 3,399,336 |
| 2026-07-29 | 50.20 | 50.65 | 49.81 | 50.35 | -0.15 | -0.30% | 4,078,581 |
| 2026-07-28 | 50.80 | 51.00 | 50.30 | 50.50 | -0.75 | -1.46% | 972,674 |
| 2026-07-25 | 51.05 | 51.50 | 50.80 | 51.25 | +0.20 | +0.39% | 2,152,626 |
| 2026-07-24 | 50.80 | 51.90 | 50.60 | 51.05 | +1.00 | +2.00% | 4,102,614 |
| 2026-07-23 | 48.68 | 50.30 | 48.55 | 50.05 | +1.85 | +3.84% | 4,941,332 |
| 2026-07-22 | 46.77 | 48.90 | 46.56 | 48.20 | +1.80 | +3.88% | 5,347,187 |
| 2026-07-21 | 49.40 | 49.40 | 46.36 | 46.40 | -3.95 | -7.85% | 9,712,758 |
| 2026-07-18 | 51.15 | 51.20 | 50.20 | 50.35 | -1.15 | -2.23% | 1,960,784 |
| 2026-07-17 | 50.40 | 51.95 | 50.10 | 51.50 | +2.00 | +4.04% | 5,257,088 |
| 2026-07-16 | 48.50 | 49.85 | 47.85 | 49.50 | +1.09 | +2.25% | 3,799,202 |
| 2026-07-15 | 50.00 | 50.25 | 48.36 | 48.41 | -1.94 | -3.85% | 4,244,775 |
| 2026-07-14 | 49.26 | 50.55 | 49.12 | 50.35 | +0.46 | +0.92% | 2,768,354 |
| 2026-07-11 | 49.26 | 50.55 | 49.12 | 50.35 | +0.46 | +0.92% | 2,768,354 |
| 2026-07-10 | 49.16 | 50.55 | 49.16 | 49.89 | +0.79 | +1.61% | 2,798,581 |
| 2026-07-09 | 49.73 | 50.00 | 48.55 | 49.10 | -0.63 | -1.27% | 2,360,911 |
| 2026-07-08 | 49.64 | 50.15 | 48.86 | 49.73 | +0.09 | +0.18% | 3,509,057 |
| 2026-07-07 | 48.45 | 50.30 | 48.00 | 49.64 | +0.72 | +1.47% | 3,644,038 |
| 2026-07-04 | 51.95 | 51.95 | 48.92 | 48.92 | -3.58 | -6.82% | 11,726,128 |
| 2026-07-03 | 53.20 | 53.45 | 52.05 | 52.50 | -0.35 | -0.66% | 2,290,478 |
| 2026-07-02 | 52.20 | 53.40 | 51.85 | 52.85 | +1.90 | +3.73% | 3,484,596 |
| 2026-07-01 | 51.00 | 51.70 | 50.25 | 50.95 | +0.20 | +0.39% | 4,169,727 |