00633L 富邦上証正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
47.67
▼-0.69
(-1.43%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 48.60 | 48.65 | 47.67 | 47.67 | -0.69 | -1.43% | 1,048,632 |
| 2026-09-24 | 48.36 | 49.18 | 48.36 | 48.36 | +1.05 | +2.22% | 2,294,621 |
| 2026-09-23 | 47.28 | 47.90 | 47.28 | 47.31 | -0.04 | -0.08% | 520,632 |
| 2026-09-22 | 46.70 | 47.63 | 46.69 | 47.35 | +0.82 | +1.76% | 1,556,349 |
| 2026-09-19 | 46.44 | 47.01 | 46.37 | 46.53 | +0.16 | +0.35% | 1,445,305 |
| 2026-09-18 | 46.38 | 46.85 | 45.71 | 46.37 | -0.20 | -0.43% | 4,623,770 |
| 2026-09-17 | 47.00 | 47.30 | 46.45 | 46.57 | -0.43 | -0.91% | 4,042,976 |
| 2026-09-16 | 47.12 | 47.34 | 46.80 | 47.00 | -0.20 | -0.42% | 564,870 |
| 2026-09-15 | 47.42 | 47.60 | 46.66 | 47.20 | -0.70 | -1.46% | 2,669,468 |
| 2026-09-12 | 47.93 | 48.45 | 47.45 | 47.90 | -0.03 | -0.06% | 1,144,305 |
| 2026-09-11 | 48.03 | 48.38 | 47.84 | 47.93 | -0.19 | -0.39% | 1,248,742 |
| 2026-09-10 | 48.46 | 48.70 | 47.97 | 48.12 | -0.32 | -0.66% | 1,195,043 |
| 2026-09-09 | 48.82 | 49.00 | 48.05 | 48.44 | -0.43 | -0.88% | 1,745,601 |
| 2026-09-08 | 48.30 | 49.20 | 48.19 | 48.87 | +1.22 | +2.56% | 1,393,172 |
| 2026-09-05 | 48.08 | 48.72 | 47.65 | 47.65 | -0.31 | -0.65% | 1,225,597 |
| 2026-09-04 | 48.70 | 48.70 | 47.41 | 47.96 | -1.27 | -2.58% | 2,464,440 |
| 2026-09-03 | 48.61 | 49.55 | 48.53 | 49.23 | +0.78 | +1.61% | 1,844,701 |
| 2026-09-02 | 48.50 | 48.50 | 47.40 | 48.45 | -0.32 | -0.66% | 1,940,606 |
| 2026-09-01 | 48.86 | 49.28 | 48.50 | 48.77 | +0.07 | +0.14% | 917,761 |
| 2026-08-29 | 48.63 | 48.95 | 48.41 | 48.70 | +0.07 | +0.14% | 578,301 |
| 2026-08-28 | 47.96 | 49.05 | 47.59 | 48.63 | +0.67 | +1.40% | 1,602,479 |
| 2026-08-27 | 47.65 | 48.15 | 47.30 | 47.96 | +0.31 | +0.65% | 1,540,402 |
| 2026-08-26 | 49.00 | 49.15 | 47.60 | 47.65 | -1.36 | -2.77% | 2,534,543 |
| 2026-08-25 | 48.22 | 49.29 | 48.11 | 49.01 | +0.79 | +1.64% | 2,917,400 |
| 2026-08-22 | 48.83 | 48.96 | 48.17 | 48.22 | -0.18 | -0.37% | 974,730 |
| 2026-08-21 | 50.35 | 50.35 | 48.20 | 48.40 | -1.85 | -3.68% | 5,435,851 |
| 2026-08-20 | 51.00 | 51.20 | 50.05 | 50.25 | -0.75 | -1.47% | 1,439,562 |
| 2026-08-19 | 49.90 | 51.05 | 49.73 | 51.00 | +1.19 | +2.39% | 1,622,423 |
| 2026-08-18 | 50.60 | 50.60 | 49.65 | 49.81 | -1.44 | -2.81% | 1,819,894 |
| 2026-08-15 | 50.55 | 51.30 | 50.55 | 51.25 | +1.15 | +2.30% | 2,057,267 |