00633L 富邦上証正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
51.50
▲+2.00
(+4.04%)
2026-07-17
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 50.40 | 51.95 | 50.10 | 51.50 | +2.00 | +4.04% | 5,257,088 |
| 2026-07-16 | 48.50 | 49.85 | 47.85 | 49.50 | +1.09 | +2.25% | 3,799,202 |
| 2026-07-15 | 50.00 | 50.25 | 48.36 | 48.41 | -1.94 | -3.85% | 4,244,775 |
| 2026-07-14 | 49.26 | 50.55 | 49.12 | 50.35 | +0.46 | +0.92% | 2,768,354 |
| 2026-07-11 | 49.26 | 50.55 | 49.12 | 50.35 | +0.46 | +0.92% | 2,768,354 |
| 2026-07-10 | 49.16 | 50.55 | 49.16 | 49.89 | +0.79 | +1.61% | 2,798,581 |
| 2026-07-09 | 49.73 | 50.00 | 48.55 | 49.10 | -0.63 | -1.27% | 2,360,911 |
| 2026-07-08 | 49.64 | 50.15 | 48.86 | 49.73 | +0.09 | +0.18% | 3,509,057 |
| 2026-07-07 | 48.45 | 50.30 | 48.00 | 49.64 | +0.72 | +1.47% | 3,644,038 |
| 2026-07-04 | 51.95 | 51.95 | 48.92 | 48.92 | -3.58 | -6.82% | 11,726,128 |
| 2026-07-03 | 53.20 | 53.45 | 52.05 | 52.50 | -0.35 | -0.66% | 2,290,478 |
| 2026-07-02 | 52.20 | 53.40 | 51.85 | 52.85 | +1.90 | +3.73% | 3,484,596 |
| 2026-07-01 | 51.00 | 51.70 | 50.25 | 50.95 | +0.20 | +0.39% | 4,169,727 |
| 2026-06-30 | 53.50 | 53.70 | 50.10 | 50.75 | -2.65 | -4.96% | 5,523,178 |
| 2026-06-27 | 52.65 | 54.35 | 52.00 | 53.40 | +1.05 | +2.01% | 2,525,511 |
| 2026-06-26 | 52.15 | 52.45 | 51.70 | 52.35 | -0.50 | -0.95% | 1,874,985 |
| 2026-06-25 | 55.20 | 55.55 | 52.70 | 52.85 | -1.85 | -3.38% | 3,191,031 |
| 2026-06-24 | 53.50 | 54.75 | 52.50 | 54.70 | +1.35 | +2.53% | 2,668,973 |
| 2026-06-23 | 52.30 | 53.65 | 52.20 | 53.35 | +1.40 | +2.69% | 1,749,431 |
| 2026-06-20 | 52.30 | 53.65 | 52.20 | 53.35 | +1.40 | +2.69% | 1,749,431 |
| 2026-06-19 | 52.80 | 52.85 | 51.80 | 51.95 | -1.00 | -1.89% | 1,388,080 |
| 2026-06-18 | 53.55 | 53.85 | 52.95 | 52.95 | -0.05 | -0.09% | 2,275,079 |
| 2026-06-17 | 52.95 | 53.60 | 52.80 | 53.00 | +0.40 | +0.76% | 2,612,958 |
| 2026-06-16 | 50.65 | 52.65 | 50.25 | 52.60 | +2.94 | +5.92% | 5,209,660 |
| 2026-06-13 | 50.10 | 50.60 | 49.40 | 49.66 | -0.30 | -0.60% | 3,581,730 |
| 2026-06-12 | 50.30 | 50.75 | 49.74 | 49.96 | +0.12 | +0.24% | 4,360,559 |
| 2026-06-11 | 50.10 | 50.15 | 49.35 | 49.84 | -0.06 | -0.12% | 5,163,381 |
| 2026-06-10 | 50.90 | 50.95 | 49.80 | 49.90 | -2.65 | -5.04% | 2,845,005 |
| 2026-06-09 | 53.30 | 53.95 | 52.55 | 52.55 | -0.90 | -1.68% | 2,704,665 |
| 2026-06-06 | 54.85 | 54.85 | 53.45 | 53.45 | -2.15 | -3.87% | 2,304,100 |