00633L 富邦上証正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
53.40
▲+1.05
(+2.01%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 52.65 | 54.35 | 52.00 | 53.40 | +1.05 | +2.01% | 2,525,511 |
| 2026-06-26 | 52.15 | 52.45 | 51.70 | 52.35 | -0.50 | -0.95% | 1,874,985 |
| 2026-06-25 | 55.20 | 55.55 | 52.70 | 52.85 | -1.85 | -3.38% | 3,191,031 |
| 2026-06-24 | 53.50 | 54.75 | 52.50 | 54.70 | +1.35 | +2.53% | 2,668,973 |
| 2026-06-23 | 52.30 | 53.65 | 52.20 | 53.35 | +1.40 | +2.69% | 1,749,431 |
| 2026-06-20 | 52.30 | 53.65 | 52.20 | 53.35 | +1.40 | +2.69% | 1,749,431 |
| 2026-06-19 | 52.80 | 52.85 | 51.80 | 51.95 | -1.00 | -1.89% | 1,388,080 |
| 2026-06-18 | 53.55 | 53.85 | 52.95 | 52.95 | -0.05 | -0.09% | 2,275,079 |
| 2026-06-17 | 52.95 | 53.60 | 52.80 | 53.00 | +0.40 | +0.76% | 2,612,958 |
| 2026-06-16 | 50.65 | 52.65 | 50.25 | 52.60 | +2.94 | +5.92% | 5,209,660 |
| 2026-06-13 | 50.10 | 50.60 | 49.40 | 49.66 | -0.30 | -0.60% | 3,581,730 |
| 2026-06-12 | 50.30 | 50.75 | 49.74 | 49.96 | +0.12 | +0.24% | 4,360,559 |
| 2026-06-11 | 50.10 | 50.15 | 49.35 | 49.84 | -0.06 | -0.12% | 5,163,381 |
| 2026-06-10 | 50.90 | 50.95 | 49.80 | 49.90 | -2.65 | -5.04% | 2,845,005 |
| 2026-06-09 | 53.30 | 53.95 | 52.55 | 52.55 | -0.90 | -1.68% | 2,704,665 |
| 2026-06-06 | 54.85 | 54.85 | 53.45 | 53.45 | -2.15 | -3.87% | 2,304,100 |
| 2026-06-05 | 54.85 | 54.85 | 53.45 | 53.45 | -2.15 | -3.87% | 2,304,100 |
| 2026-06-04 | 52.30 | 54.65 | 51.90 | 54.60 | +1.85 | +3.51% | 6,983,360 |
| 2026-06-03 | 53.85 | 54.00 | 52.20 | 52.75 | -1.60 | -2.94% | 6,200,953 |
| 2026-06-02 | 53.00 | 54.50 | 52.80 | 54.35 | +2.05 | +3.92% | 7,015,107 |
| 2026-05-30 | 52.50 | 52.65 | 51.50 | 52.30 | -0.25 | -0.48% | 2,977,078 |
| 2026-05-29 | 52.80 | 53.60 | 52.20 | 52.55 | +0.25 | +0.48% | 4,146,187 |
| 2026-05-28 | 51.95 | 52.80 | 51.50 | 52.30 | +0.75 | +1.45% | 3,286,995 |
| 2026-05-27 | 51.95 | 52.80 | 51.50 | 52.30 | +0.75 | +1.45% | 3,286,995 |
| 2026-05-26 | 51.00 | 51.05 | 50.15 | 50.70 | -1.25 | -2.41% | 3,770,777 |
| 2026-05-23 | 51.70 | 53.05 | 51.65 | 51.95 | +0.90 | +1.76% | 2,070,439 |
| 2026-05-22 | 51.05 | 52.00 | 51.00 | 51.05 | +0.15 | +0.29% | 1,925,789 |
| 2026-05-21 | 51.55 | 51.55 | 50.35 | 50.90 | -0.60 | -1.17% | 1,888,404 |
| 2026-05-20 | 52.20 | 52.30 | 51.35 | 51.50 | -1.15 | -2.18% | 2,042,862 |
| 2026-05-19 | 53.75 | 53.75 | 52.45 | 52.65 | -1.50 | -2.77% | 3,339,281 |