00633L 富邦上証正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
53.10
▲+1.00
(+1.92%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 52.20 | 53.20 | 51.90 | 53.10 | +1.00 | +1.92% | 6,145,700 |
| 2026-05-12 | 52.40 | 52.65 | 51.55 | 52.10 | -0.75 | -1.42% | 5,061,966 |
| 2026-05-09 | 53.60 | 53.70 | 52.50 | 52.85 | -0.45 | -0.84% | 1,863,245 |
| 2026-05-08 | 52.50 | 53.70 | 52.20 | 53.30 | +1.25 | +2.40% | 4,811,310 |
| 2026-05-07 | 52.20 | 52.35 | 51.95 | 52.05 | -0.45 | -0.86% | 1,219,555 |
| 2026-05-06 | 52.05 | 52.70 | 52.05 | 52.50 | +0.95 | +1.84% | 4,169,232 |
| 2026-05-05 | 51.20 | 52.00 | 51.20 | 51.55 | +0.15 | +0.29% | 2,465,230 |
| 2026-05-02 | 51.20 | 52.00 | 51.20 | 51.55 | +0.15 | +0.29% | 2,465,230 |
| 2026-05-01 | 51.00 | 51.40 | 50.70 | 51.40 | +0.15 | +0.29% | 1,535,810 |
| 2026-04-30 | 51.25 | 51.50 | 50.60 | 51.25 | 0.00 | 0.00% | 2,226,478 |
| 2026-04-29 | 51.60 | 51.95 | 51.05 | 51.25 | -0.05 | -0.10% | 1,130,356 |
| 2026-04-28 | 51.90 | 52.05 | 50.85 | 51.30 | -0.25 | -0.48% | 2,165,165 |
| 2026-04-25 | 51.60 | 52.15 | 51.00 | 51.55 | +0.15 | +0.29% | 5,556,703 |
| 2026-04-24 | 50.85 | 51.45 | 50.75 | 51.40 | +0.45 | +0.88% | 2,017,724 |
| 2026-04-23 | 51.00 | 51.15 | 50.25 | 50.95 | +0.25 | +0.49% | 1,780,976 |
| 2026-04-22 | 50.70 | 51.00 | 50.10 | 50.70 | +0.20 | +0.40% | 1,840,433 |
| 2026-04-21 | 50.75 | 50.80 | 50.25 | 50.50 | -0.30 | -0.59% | 3,478,250 |
| 2026-04-18 | 50.40 | 51.05 | 50.20 | 50.80 | +0.60 | +1.20% | 3,772,870 |
| 2026-04-17 | 50.05 | 50.55 | 50.05 | 50.20 | +1.33 | +2.72% | 4,940,028 |
| 2026-04-16 | 49.00 | 49.51 | 48.86 | 48.87 | +0.12 | +0.25% | 4,232,108 |
| 2026-04-15 | 47.95 | 48.75 | 47.90 | 48.75 | +0.49 | +1.02% | 3,152,724 |
| 2026-04-14 | 47.02 | 48.29 | 46.89 | 48.26 | +1.27 | +2.70% | 6,676,813 |
| 2026-04-11 | 47.30 | 47.40 | 46.75 | 46.99 | -0.26 | -0.55% | 1,490,616 |
| 2026-04-10 | 45.61 | 47.26 | 45.61 | 47.25 | +2.55 | +5.70% | 4,998,340 |
| 2026-04-09 | 45.60 | 45.74 | 44.70 | 44.70 | -1.16 | -2.53% | 3,568,743 |
| 2026-04-08 | 46.62 | 46.64 | 45.76 | 45.86 | -0.92 | -1.97% | 2,327,873 |
| 2026-04-07 | 46.62 | 46.64 | 45.76 | 45.86 | -0.92 | -1.97% | 2,327,873 |
| 2026-04-04 | 46.62 | 46.64 | 45.76 | 45.86 | -0.92 | -1.97% | 2,327,873 |
| 2026-04-03 | 46.48 | 46.90 | 46.10 | 46.78 | +0.98 | +2.14% | 3,096,812 |
| 2026-04-02 | 45.62 | 46.50 | 45.52 | 45.80 | +0.31 | +0.68% | 2,116,891 |