00633L 富邦上証正2
上市 ｜ 被動式 ETF ｜ 台股
收盤價
45.84
▲+0.49
(+1.08%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 44.89 | 45.99 | 44.70 | 45.84 | +0.49 | +1.08% | 1,757,340 |
| 2026-03-27 | 44.89 | 45.99 | 44.70 | 45.84 | +0.49 | +1.08% | 1,757,340 |
| 2026-03-26 | 45.85 | 46.13 | 45.32 | 45.35 | -0.37 | -0.81% | 2,372,471 |
| 2026-03-25 | 44.75 | 45.72 | 44.66 | 45.72 | +1.94 | +4.43% | 5,390,935 |
| 2026-03-24 | 44.89 | 44.89 | 43.42 | 43.78 | -0.62 | -1.40% | 8,405,132 |
| 2026-03-23 | 45.65 | 45.75 | 44.40 | 44.40 | -2.60 | -5.53% | 6,036,210 |
| 2026-03-20 | 46.62 | 47.60 | 46.35 | 47.00 | +0.05 | +0.11% | 2,070,990 |
| 2026-03-19 | 46.66 | 47.50 | 46.58 | 46.95 | -0.14 | -0.30% | 2,235,823 |
| 2026-03-18 | 48.20 | 48.20 | 46.92 | 47.09 | -1.20 | -2.48% | 2,234,477 |
| 2026-03-17 | 47.47 | 48.96 | 47.45 | 48.29 | +0.87 | +1.83% | 4,964,425 |
| 2026-03-16 | 47.10 | 47.47 | 46.33 | 47.42 | +0.18 | +0.38% | 2,711,668 |
| 2026-03-13 | 46.45 | 47.50 | 46.44 | 47.24 | +0.96 | +2.07% | 2,011,217 |
| 2026-03-12 | 47.05 | 47.20 | 46.21 | 46.28 | -0.81 | -1.72% | 1,254,964 |
| 2026-03-11 | 46.20 | 47.45 | 46.12 | 47.09 | +1.02 | +2.21% | 3,400,198 |
| 2026-03-10 | 45.80 | 46.17 | 45.62 | 46.07 | +1.04 | +2.31% | 5,868,956 |
| 2026-03-09 | 44.45 | 45.03 | 43.36 | 45.03 | -0.63 | -1.38% | 6,569,798 |
| 2026-03-06 | 45.46 | 45.76 | 45.02 | 45.66 | -0.21 | -0.46% | 1,869,254 |
| 2026-03-05 | 45.06 | 46.09 | 44.90 | 45.87 | +1.86 | +4.23% | 4,752,176 |
| 2026-03-04 | 46.10 | 46.10 | 43.82 | 44.01 | -3.28 | -6.94% | 13,780,844 |
| 2026-03-03 | 46.42 | 47.83 | 46.00 | 47.29 | +0.90 | +1.94% | 5,836,360 |
| 2026-03-02 | 45.42 | 46.55 | 44.96 | 46.39 | +0.49 | +1.07% | 5,887,177 |
| 2026-02-26 | 47.04 | - | - | 45.90 | - | -% | 0 |
| 2026-02-25 | 46.83 | - | - | 47.22 | - | -% | 0 |
| 2026-02-24 | 47.50 | - | - | 46.80 | - | -% | 0 |
| 2026-02-23 | 47.31 | - | - | 47.57 | - | -% | 0 |
| 2026-02-11 | 48.34 | - | - | 47.89 | - | -% | 0 |
| 2026-02-10 | 48.50 | - | - | 48.33 | - | -% | 0 |
| 2026-02-09 | 47.98 | - | - | 48.24 | - | -% | 0 |
| 2026-02-06 | 47.26 | - | - | 47.30 | - | -% | 0 |
| 2026-02-05 | 47.35 | - | - | 47.45 | - | -% | 0 |