返回ETF 列表

00632R 元大台灣50反1

上市 ｜ 被動式 ETF ｜ 反向

收盤價

10.04
0.00 (0.00%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 9.93 10.12 9.93 10.04 0.00 0.00% 116,536,108
2026-06-26 9.99 10.15 9.97 10.04 +0.22 +2.24% 256,734,492
2026-06-25 9.67 9.82 9.63 9.82 +0.17 +1.76% 174,342,491
2026-06-24 9.85 9.85 9.65 9.65 -0.38 -3.79% 273,674,962
2026-06-23 10.10 10.11 10.03 10.03 -0.13 -1.28% 143,445,480
2026-06-20 10.10 10.11 10.03 10.03 -0.13 -1.28% 143,445,480
2026-06-19 10.29 10.34 10.16 10.16 -0.03 -0.29% 131,559,786
2026-06-18 10.17 10.27 10.15 10.19 -0.04 -0.39% 120,672,457
2026-06-17 10.26 10.29 10.16 10.23 -0.32 -3.03% 137,325,376
2026-06-16 10.39 10.60 10.38 10.55 -0.28 -2.59% 171,691,254
2026-06-13 10.84 11.08 10.75 10.83 +0.01 +0.09% 310,306,363
2026-06-12 10.63 10.83 10.52 10.82 +0.33 +3.15% 236,424,303
2026-06-11 10.66 10.74 10.47 10.49 -0.28 -2.60% 183,724,736
2026-06-10 11.06 11.06 10.75 10.77 +0.40 +3.86% 312,368,578
2026-06-09 10.28 10.50 10.26 10.37 +0.23 +2.27% 202,634,893
2026-06-06 10.13 10.18 10.08 10.14 +0.12 +1.20% 104,630,701
2026-06-05 10.13 10.18 10.08 10.14 +0.12 +1.20% 104,630,701
2026-06-04 10.21 10.36 10.18 10.19 -0.03 -0.29% 142,779,130
2026-06-03 10.32 10.32 10.13 10.22 -0.13 -1.26% 168,580,833
2026-06-02 10.47 10.53 10.33 10.35 -0.38 -3.54% 169,913,997
2026-05-30 10.42 10.81 10.38 10.73 +0.23 +2.19% 193,495,030
2026-05-29 10.53 10.60 10.40 10.50 -0.22 -2.05% 194,474,864
2026-05-28 10.64 10.78 10.62 10.72 +0.04 +0.37% 76,270,907
2026-05-27 10.64 10.78 10.62 10.72 +0.04 +0.37% 76,270,907
2026-05-26 11.21 11.26 11.08 11.08 -0.21 -1.86% 120,549,870
2026-05-23 11.45 11.48 11.29 11.29 -0.44 -3.75% 163,879,770
2026-05-22 11.67 11.78 11.62 11.73 +0.07 +0.60% 152,124,448
2026-05-21 11.52 11.68 11.47 11.66 +0.19 +1.66% 124,759,373
2026-05-20 11.60 11.66 11.45 11.47 +0.01 +0.09% 148,949,849
2026-05-19 11.12 11.46 11.07 11.46 +0.14 +1.24% 149,413,574