返回ETF 列表

00632R 元大台灣50反1

上市 ｜ 被動式 ETF ｜ 反向

收盤價

11.16
▼-0.03 (-0.27%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 11.21 11.23 11.13 11.16 -0.03 -0.27% 54,415,082
2026-05-12 11.16 11.30 11.10 11.19 +0.10 +0.90% 103,092,898
2026-05-09 11.14 11.19 11.08 11.09 -0.23 -2.03% 141,849,322
2026-05-08 11.28 11.47 11.20 11.32 -0.13 -1.14% 154,687,617
2026-05-07 11.51 11.53 11.44 11.45 -0.01 -0.09% 63,375,122
2026-05-06 11.70 11.73 11.46 11.46 -0.52 -4.34% 243,448,810
2026-05-05 11.85 12.01 11.82 11.98 +0.05 +0.42% 104,448,274
2026-05-02 11.85 12.01 11.82 11.98 +0.05 +0.42% 104,448,274
2026-05-01 11.95 12.03 11.85 11.93 +0.11 +0.93% 90,401,948
2026-04-30 11.80 11.84 11.69 11.82 +0.11 +0.94% 86,515,811
2026-04-29 11.79 11.80 11.66 11.71 -0.31 -2.58% 231,844,847
2026-04-28 12.30 12.31 12.02 12.02 -0.46 -3.69% 239,041,239
2026-04-25 12.20 12.63 12.08 12.48 +0.13 +1.05% 260,964,146
2026-04-24 12.44 12.44 12.31 12.35 -0.05 -0.40% 67,367,582
2026-04-23 12.47 12.55 12.38 12.40 -0.22 -1.74% 100,081,921
2026-04-22 12.65 12.67 12.54 12.62 -0.09 -0.71% 67,383,589
2026-04-21 12.70 12.74 12.65 12.71 +0.08 +0.63% 58,273,982
2026-04-18 12.68 12.75 12.62 12.63 -0.15 -1.17% 69,512,650
2026-04-17 12.76 12.80 12.65 12.78 -0.11 -0.85% 106,703,379
2026-04-16 13.01 13.05 12.89 12.89 -0.36 -2.72% 116,360,369
2026-04-15 13.28 13.29 13.20 13.25 +0.02 +0.15% 55,637,211
2026-04-14 13.33 13.35 13.23 13.23 -0.24 -1.78% 106,047,694
2026-04-11 13.47 13.54 13.46 13.47 +0.03 +0.22% 71,636,376
2026-04-10 13.63 13.67 13.42 13.44 -0.79 -5.55% 224,181,313
2026-04-09 14.20 14.31 14.14 14.23 -0.26 -1.79% 101,263,348
2026-04-08 14.06 14.49 14.04 14.49 +0.35 +2.48% 138,133,676
2026-04-07 14.06 14.49 14.04 14.49 +0.35 +2.48% 138,133,676
2026-04-04 14.06 14.49 14.04 14.49 +0.35 +2.48% 138,133,676
2026-04-03 14.30 14.38 14.14 14.14 -0.68 -4.59% 198,369,724
2026-04-02 14.64 14.86 14.58 14.82 +0.30 +2.07% 174,584,121