返回ETF 列表

00632R 元大台灣50反1

上市 ｜ 被動式 ETF ｜ 反向

收盤價

10.35
▲+0.02 (+0.19%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 10.26 10.41 10.24 10.35 +0.02 +0.19% 114,088,402
2026-08-08 10.36 10.45 10.30 10.33 +0.03 +0.29% 193,956,744
2026-08-07 10.26 10.38 10.20 10.30 -0.33 -3.10% 318,683,169
2026-08-06 10.69 10.78 10.48 10.63 +0.03 +0.28% 298,831,127
2026-08-05 10.56 10.64 10.46 10.60 +0.16 +1.53% 268,350,645
2026-08-04 10.71 10.72 10.43 10.44 -1.05 -9.14% 400,135,155
2026-08-01 11.56 11.64 11.18 11.49 +0.06 +0.52% 378,216,127
2026-07-31 11.05 11.67 11.03 11.43 +0.35 +3.16% 444,785,832
2026-07-30 10.94 11.08 10.90 11.08 +0.52 +4.92% 247,404,269
2026-07-29 10.59 10.74 10.55 10.56 -0.01 -0.09% 172,251,255
2026-07-28 10.52 10.62 10.44 10.57 +0.22 +2.13% 148,028,140
2026-07-25 10.24 10.45 10.24 10.35 -0.04 -0.38% 128,790,197
2026-07-24 10.26 10.42 10.23 10.39 -0.09 -0.86% 160,694,573
2026-07-23 10.75 10.75 10.48 10.48 -0.42 -3.85% 202,716,750
2026-07-22 10.76 10.95 10.68 10.90 +0.07 +0.65% 198,909,293
2026-07-21 10.47 10.83 10.47 10.83 +0.69 +6.80% 303,003,578
2026-07-18 10.25 10.34 10.14 10.14 -0.01 -0.10% 126,734,266
2026-07-17 10.22 10.29 10.13 10.15 -0.20 -1.93% 126,434,584
2026-07-16 10.25 10.57 10.22 10.35 +0.12 +1.17% 235,958,237
2026-07-15 10.12 10.27 10.03 10.23 +0.02 +0.20% 112,541,492
2026-07-14 10.13 10.25 10.06 10.21 +0.05 +0.49% 117,012,406
2026-07-11 10.13 10.25 10.06 10.21 +0.05 +0.49% 117,012,406
2026-07-10 10.11 10.27 10.10 10.16 -0.02 -0.20% 178,977,545
2026-07-09 9.90 10.18 9.87 10.18 +0.26 +2.62% 170,735,671
2026-07-08 9.83 9.98 9.80 9.92 +0.04 +0.40% 81,776,764
2026-07-07 10.06 10.13 9.87 9.88 -0.02 -0.20% 143,173,234
2026-07-04 10.06 10.07 9.88 9.90 +0.05 +0.51% 133,213,769
2026-07-03 9.77 9.93 9.76 9.85 -0.09 -0.91% 147,020,391
2026-07-02 10.08 10.11 9.94 9.94 -0.37 -3.59% 261,258,760
2026-07-01 10.36 10.41 10.21 10.31 -0.14 -1.34% 188,855,062