00632R 元大台灣50反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
9.49
▼-0.03
(-0.32%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 9.45 | 9.50 | 9.43 | 9.49 | -0.03 | -0.32% | 68,319,307 |
| 2026-09-24 | 9.40 | 9.53 | 9.39 | 9.52 | -0.03 | -0.31% | 132,363,608 |
| 2026-09-23 | 9.63 | 9.63 | 9.55 | 9.55 | -0.12 | -1.24% | 133,548,763 |
| 2026-09-22 | 9.71 | 9.77 | 9.66 | 9.67 | -0.17 | -1.73% | 133,872,609 |
| 2026-09-19 | 9.87 | 9.88 | 9.75 | 9.84 | -0.11 | -1.11% | 132,100,063 |
| 2026-09-18 | 10.01 | 10.02 | 9.90 | 9.95 | -0.08 | -0.80% | 85,375,001 |
| 2026-09-17 | 9.98 | 10.03 | 9.95 | 10.03 | +0.06 | +0.60% | 89,060,360 |
| 2026-09-16 | 10.06 | 10.08 | 9.94 | 9.97 | +0.06 | +0.61% | 134,596,423 |
| 2026-09-15 | 9.91 | 9.97 | 9.86 | 9.91 | +0.18 | +1.85% | 227,442,284 |
| 2026-09-12 | 9.78 | 9.83 | 9.73 | 9.73 | +0.03 | +0.31% | 87,493,463 |
| 2026-09-11 | 9.68 | 9.71 | 9.62 | 9.70 | 0.00 | 0.00% | 74,528,410 |
| 2026-09-10 | 9.60 | 9.72 | 9.60 | 9.70 | +0.06 | +0.62% | 79,737,481 |
| 2026-09-09 | 9.69 | 9.72 | 9.62 | 9.64 | -0.17 | -1.73% | 165,834,044 |
| 2026-09-08 | 9.83 | 9.93 | 9.79 | 9.81 | -0.19 | -1.90% | 113,182,173 |
| 2026-09-05 | 9.87 | 10.00 | 9.85 | 10.00 | +0.09 | +0.91% | 107,552,530 |
| 2026-09-04 | 9.84 | 9.91 | 9.81 | 9.91 | +0.18 | +1.85% | 172,149,375 |
| 2026-09-03 | 9.89 | 9.90 | 9.72 | 9.73 | -0.22 | -2.21% | 244,679,976 |
| 2026-09-02 | 10.03 | 10.08 | 9.94 | 9.95 | +0.06 | +0.61% | 159,663,327 |
| 2026-09-01 | 9.87 | 9.92 | 9.85 | 9.89 | -0.06 | -0.60% | 111,539,659 |
| 2026-08-29 | 9.94 | 9.96 | 9.86 | 9.95 | -0.04 | -0.40% | 191,897,291 |
| 2026-08-28 | 10.17 | 10.20 | 9.97 | 9.99 | -0.17 | -1.67% | 192,975,076 |
| 2026-08-27 | 10.31 | 10.37 | 10.16 | 10.16 | -0.07 | -0.68% | 137,284,502 |
| 2026-08-26 | 10.15 | 10.23 | 10.13 | 10.23 | +0.08 | +0.79% | 101,334,234 |
| 2026-08-25 | 10.24 | 10.28 | 10.13 | 10.15 | -0.07 | -0.68% | 145,234,111 |
| 2026-08-22 | 10.18 | 10.31 | 10.16 | 10.22 | -0.04 | -0.39% | 142,830,700 |
| 2026-08-21 | 10.31 | 10.32 | 10.21 | 10.26 | +0.13 | +1.28% | 206,165,341 |
| 2026-08-20 | 9.96 | 10.14 | 9.96 | 10.13 | +0.16 | +1.60% | 125,082,838 |
| 2026-08-19 | 9.98 | 10.02 | 9.93 | 9.97 | -0.04 | -0.40% | 131,329,677 |
| 2026-08-18 | 9.90 | 10.03 | 9.89 | 10.01 | +0.06 | +0.60% | 162,662,890 |
| 2026-08-15 | 9.92 | 10.00 | 9.91 | 9.95 | -0.11 | -1.09% | 157,101,243 |