00625K 富邦上証+R
上市 ｜ 被動式 ETF ｜ 台股
收盤價
0.00
0.00
(0.00%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-08 | 8.59 | 8.59 | 8.59 | 8.59 | 0.00 | 0.00% | 8,000 |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-30 | 8.61 | 8.61 | 8.61 | 8.61 | -0.12 | -1.37% | 1,000 |
| 2026-07-29 | 8.73 | 8.73 | 8.73 | 8.73 | 0.00 | 0.00% | 10,000 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 8.67 | 8.67 | 8.67 | 8.67 | +0.24 | +2.85% | 1,000 |
| 2026-07-23 | 8.43 | 8.43 | 8.43 | 8.43 | +0.05 | +0.60% | 9,000 |
| 2026-07-22 | 8.48 | 8.48 | 8.38 | 8.38 | -0.09 | -1.06% | 20,000 |
| 2026-07-21 | 8.47 | 8.47 | 8.47 | 8.47 | 0.00 | 0.00% | 1,000 |
| 2026-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-16 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 9,000 |
| 2026-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-14 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00% | 8,000 |
| 2026-07-11 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00% | 8,000 |
| 2026-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 9,000 |
| 2026-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-02 | 8.91 | 8.94 | 8.91 | 8.94 | 0.00 | 0.00% | 13,000 |
| 2026-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |