006208 富邦台50
上市 ｜ 被動式 ETF ｜ 台股
收盤價
257.00
▲+1.30
(+0.51%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 257.15 | 258.60 | 256.70 | 257.00 | +1.30 | +0.51% | 1,317,974 |
| 2026-09-24 | 258.75 | 259.70 | 255.50 | 255.70 | +1.00 | +0.39% | 2,343,443 |
| 2026-09-23 | 252.05 | 254.95 | 252.05 | 254.70 | +3.50 | +1.39% | 2,458,921 |
| 2026-09-22 | 250.55 | 251.55 | 249.20 | 251.20 | +3.80 | +1.54% | 3,712,651 |
| 2026-09-19 | 247.45 | 250.00 | 247.10 | 247.40 | +2.80 | +1.14% | 1,395,225 |
| 2026-09-18 | 243.50 | 246.20 | 243.25 | 244.60 | +1.10 | +0.45% | 2,095,492 |
| 2026-09-17 | 244.40 | 245.00 | 243.20 | 243.50 | -1.15 | -0.47% | 1,901,072 |
| 2026-09-16 | 242.90 | 245.40 | 242.25 | 244.65 | -1.45 | -0.59% | 1,997,029 |
| 2026-09-15 | 246.20 | 246.75 | 244.65 | 246.10 | -3.45 | -1.38% | 2,896,092 |
| 2026-09-12 | 249.00 | 249.80 | 248.00 | 249.55 | -0.75 | -0.30% | 1,760,544 |
| 2026-09-11 | 251.90 | 253.10 | 250.30 | 250.30 | +0.25 | +0.10% | 1,771,790 |
| 2026-09-10 | 251.70 | 253.35 | 250.05 | 250.05 | -1.60 | -0.64% | 2,323,306 |
| 2026-09-09 | 249.95 | 252.20 | 249.50 | 251.65 | +4.40 | +1.78% | 3,867,826 |
| 2026-09-08 | 246.40 | 247.50 | 245.00 | 247.25 | +3.45 | +1.42% | 1,594,212 |
| 2026-09-05 | 245.20 | 246.20 | 243.35 | 243.80 | -1.40 | -0.57% | 1,674,640 |
| 2026-09-04 | 247.20 | 247.20 | 244.45 | 245.20 | -3.15 | -1.27% | 2,185,554 |
| 2026-09-03 | 244.85 | 248.85 | 244.85 | 248.35 | +5.45 | +2.24% | 3,065,991 |
| 2026-09-02 | 242.45 | 243.50 | 240.50 | 242.90 | -2.20 | -0.90% | 2,373,079 |
| 2026-09-01 | 244.90 | 245.80 | 244.25 | 245.10 | +1.95 | +0.80% | 2,087,772 |
| 2026-08-29 | 243.40 | 245.30 | 242.90 | 243.15 | +0.30 | +0.12% | 1,869,493 |
| 2026-08-28 | 238.75 | 243.20 | 238.15 | 242.85 | +3.40 | +1.42% | 1,939,774 |
| 2026-08-27 | 235.85 | 239.45 | 234.60 | 239.45 | +1.25 | +0.52% | 1,886,902 |
| 2026-08-26 | 239.40 | 240.00 | 237.95 | 238.20 | -1.10 | -0.46% | 1,246,769 |
| 2026-08-25 | 237.80 | 239.70 | 236.40 | 239.30 | +1.45 | +0.61% | 1,003,341 |
| 2026-08-22 | 238.25 | 238.45 | 235.85 | 237.85 | +1.10 | +0.46% | 1,396,160 |
| 2026-08-21 | 236.20 | 237.40 | 235.05 | 236.75 | -3.95 | -1.64% | 2,859,041 |
| 2026-08-20 | 243.80 | 243.85 | 239.85 | 240.70 | -3.35 | -1.37% | 2,426,837 |
| 2026-08-19 | 243.50 | 245.00 | 243.00 | 244.05 | +0.60 | +0.25% | 2,385,103 |
| 2026-08-18 | 245.40 | 246.00 | 242.80 | 243.45 | -0.95 | -0.39% | 1,502,743 |
| 2026-08-15 | 244.10 | 245.15 | 243.50 | 244.40 | +3.50 | +1.45% | 3,502,920 |