006208 富邦台50
上市 ｜ 被動式 ETF ｜ 台股
收盤價
235.35
▼-1.20
(-0.51%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 237.15 | 237.90 | 233.70 | 235.35 | -1.20 | -0.51% | 1,788,590 |
| 2026-08-08 | 236.85 | 237.60 | 234.80 | 236.55 | -1.70 | -0.71% | 3,756,832 |
| 2026-08-07 | 237.00 | 239.45 | 235.40 | 238.25 | +8.10 | +3.52% | 4,374,664 |
| 2026-08-06 | 230.25 | 234.00 | 228.40 | 230.15 | -2.75 | -1.18% | 2,389,289 |
| 2026-08-05 | 232.00 | 235.05 | 231.00 | 232.90 | -2.45 | -1.04% | 3,788,626 |
| 2026-08-04 | 229.25 | 235.80 | 229.20 | 235.35 | +20.95 | +9.77% | 6,506,625 |
| 2026-08-01 | 212.95 | 219.45 | 210.70 | 214.40 | +0.35 | +0.16% | 4,730,770 |
| 2026-07-31 | 222.15 | 222.25 | 210.20 | 214.05 | -8.05 | -3.62% | 10,499,938 |
| 2026-07-30 | 225.00 | 225.45 | 222.00 | 222.10 | -10.65 | -4.58% | 8,251,988 |
| 2026-07-29 | 232.20 | 232.90 | 229.15 | 232.75 | -0.25 | -0.11% | 3,038,744 |
| 2026-07-28 | 234.60 | 235.65 | 232.05 | 233.00 | -4.90 | -2.06% | 1,940,143 |
| 2026-07-25 | 238.30 | 239.75 | 235.55 | 237.90 | +0.50 | +0.21% | 1,790,499 |
| 2026-07-24 | 239.10 | 240.10 | 236.35 | 237.40 | +2.85 | +1.22% | 2,655,500 |
| 2026-07-23 | 228.10 | 234.55 | 228.10 | 234.55 | +8.55 | +3.78% | 3,104,429 |
| 2026-07-22 | 228.55 | 228.95 | 224.05 | 226.00 | -1.75 | -0.77% | 7,475,916 |
| 2026-07-21 | 236.65 | 236.90 | 227.60 | 227.75 | -14.75 | -6.08% | 12,203,111 |
| 2026-07-18 | 240.60 | 243.50 | 238.50 | 242.50 | 0.00 | 0.00% | 4,542,882 |
| 2026-07-17 | 243.25 | 246.80 | 242.80 | 246.60 | +3.80 | +1.57% | 3,600,479 |
| 2026-07-16 | 245.10 | 245.10 | 237.60 | 242.80 | -3.95 | -1.60% | 9,558,169 |
| 2026-07-15 | 248.00 | 249.70 | 245.65 | 246.75 | +1.05 | +0.43% | 4,179,797 |
| 2026-07-14 | 246.50 | 248.20 | 245.00 | 245.70 | -0.45 | -0.18% | 3,431,410 |
| 2026-07-11 | 246.50 | 248.20 | 245.00 | 245.70 | -0.45 | -0.18% | 3,431,410 |
| 2026-07-10 | 247.05 | 247.75 | 243.85 | 246.15 | -0.35 | -0.14% | 3,472,764 |
| 2026-07-09 | 251.60 | 253.15 | 246.05 | 246.50 | -4.85 | -1.93% | 5,087,336 |
| 2026-07-08 | 252.95 | 254.05 | 250.40 | 251.35 | 0.00 | 0.00% | 4,129,918 |
| 2026-07-07 | 246.05 | 252.20 | 245.95 | 251.35 | -0.95 | -0.38% | 3,068,760 |
| 2026-07-04 | 249.00 | 252.45 | 248.00 | 252.30 | -1.35 | -0.53% | 3,146,588 |
| 2026-07-03 | 254.20 | 254.60 | 252.00 | 253.65 | +3.45 | +1.38% | 2,960,996 |
| 2026-07-02 | 247.90 | 250.70 | 247.55 | 250.20 | +7.45 | +3.07% | 3,232,314 |
| 2026-07-01 | 240.00 | 244.60 | 239.85 | 242.75 | +4.05 | +1.70% | 4,193,429 |