006208 富邦台50
上市 ｜ 被動式 ETF ｜ 台股
收盤價
224.45
▲+0.15
(+0.07%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 223.85 | 224.75 | 223.15 | 224.45 | +0.15 | +0.07% | 4,154,662 |
| 2026-05-12 | 225.35 | 226.20 | 222.20 | 224.30 | -2.50 | -1.10% | 6,091,588 |
| 2026-05-09 | 225.80 | 227.80 | 225.50 | 226.80 | +4.80 | +2.16% | 5,675,876 |
| 2026-05-08 | 222.40 | 224.10 | 219.80 | 222.00 | +2.40 | +1.09% | 8,827,473 |
| 2026-05-07 | 219.10 | 219.60 | 217.70 | 219.60 | +0.40 | +0.18% | 4,267,742 |
| 2026-05-06 | 214.25 | 219.20 | 214.00 | 219.20 | +9.45 | +4.51% | 7,117,247 |
| 2026-05-05 | 212.40 | 212.80 | 209.45 | 209.75 | -0.70 | -0.33% | 4,074,229 |
| 2026-05-02 | 212.40 | 212.80 | 209.45 | 209.75 | -0.70 | -0.33% | 4,074,229 |
| 2026-05-01 | 210.65 | 212.20 | 208.50 | 210.45 | -2.70 | -1.27% | 4,513,325 |
| 2026-04-30 | 214.70 | 216.50 | 213.05 | 213.15 | -2.30 | -1.07% | 6,113,322 |
| 2026-04-29 | 214.90 | 218.00 | 214.85 | 215.45 | +6.50 | +3.11% | 10,524,309 |
| 2026-04-28 | 203.00 | 208.95 | 202.90 | 208.95 | +8.85 | +4.42% | 7,788,780 |
| 2026-04-25 | 203.05 | 206.00 | 197.50 | 200.10 | +0.15 | +0.08% | 6,077,895 |
| 2026-04-24 | 199.00 | 200.55 | 198.85 | 199.95 | +0.40 | +0.20% | 3,887,423 |
| 2026-04-23 | 198.00 | 199.70 | 197.00 | 199.55 | +3.55 | +1.81% | 4,045,549 |
| 2026-04-22 | 195.55 | 197.30 | 195.55 | 196.00 | +1.15 | +0.59% | 3,711,812 |
| 2026-04-21 | 195.60 | 195.65 | 194.60 | 194.85 | -1.95 | -0.99% | 3,759,779 |
| 2026-04-18 | 196.00 | 197.30 | 195.10 | 196.80 | +1.75 | +0.90% | 3,639,775 |
| 2026-04-17 | 194.20 | 197.00 | 194.00 | 195.05 | +3.00 | +1.56% | 4,846,100 |
| 2026-04-16 | 189.75 | 192.40 | 189.75 | 192.05 | +5.10 | +2.73% | 5,500,024 |
| 2026-04-15 | 187.05 | 187.75 | 186.30 | 186.95 | -0.35 | -0.19% | 3,337,116 |
| 2026-04-14 | 185.80 | 187.30 | 185.75 | 187.30 | +3.35 | +1.82% | 4,604,325 |
| 2026-04-11 | 183.60 | 183.95 | 182.90 | 183.95 | +0.35 | +0.19% | 3,666,380 |
| 2026-04-10 | 180.55 | 184.35 | 180.50 | 183.60 | +8.80 | +5.03% | 7,576,534 |
| 2026-04-09 | 174.35 | 175.55 | 173.60 | 174.80 | +3.20 | +1.86% | 4,951,212 |
| 2026-04-08 | 176.05 | 176.50 | 171.30 | 171.60 | -3.70 | -2.11% | 3,309,582 |
| 2026-04-07 | 176.05 | 176.50 | 171.30 | 171.60 | -3.70 | -2.11% | 3,309,582 |
| 2026-04-04 | 176.05 | 176.50 | 171.30 | 171.60 | -3.70 | -2.11% | 3,309,582 |
| 2026-04-03 | 173.85 | 175.55 | 173.30 | 175.30 | +7.20 | +4.28% | 4,142,690 |
| 2026-04-02 | 170.00 | 170.50 | 167.70 | 168.10 | -3.25 | -1.90% | 9,454,830 |