006208 富邦台50
上市 ｜ 被動式 ETF ｜ 台股
收盤價
174.45
▼-1.70
(-0.97%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 172.55 | 174.50 | 172.15 | 174.45 | -1.70 | -0.97% | 2,865,758 |
| 2026-03-27 | 172.55 | 174.50 | 172.15 | 174.45 | -1.70 | -0.97% | 2,865,758 |
| 2026-03-26 | 177.05 | 178.45 | 175.95 | 176.15 | -0.40 | -0.23% | 2,761,058 |
| 2026-03-25 | 176.70 | 177.90 | 176.20 | 176.55 | +3.80 | +2.20% | 3,108,051 |
| 2026-03-24 | 174.80 | 175.20 | 171.30 | 172.75 | +0.50 | +0.29% | 2,906,091 |
| 2026-03-23 | 171.00 | 172.70 | 170.55 | 172.25 | -3.95 | -2.24% | 7,229,358 |
| 2026-03-20 | 176.70 | 177.40 | 175.65 | 176.20 | -0.40 | -0.23% | 2,316,384 |
| 2026-03-19 | 177.80 | 178.50 | 176.60 | 176.60 | -3.90 | -2.16% | 4,127,228 |
| 2026-03-18 | 180.75 | 181.15 | 179.75 | 180.50 | +2.75 | +1.55% | 2,987,437 |
| 2026-03-17 | 177.25 | 178.50 | 177.15 | 177.75 | +2.25 | +1.28% | 2,218,502 |
| 2026-03-16 | 177.60 | 177.65 | 175.05 | 175.50 | -0.75 | -0.43% | 4,872,567 |
| 2026-03-13 | 175.30 | 177.50 | 174.40 | 176.25 | -1.60 | -0.90% | 3,519,480 |
| 2026-03-12 | 179.55 | 179.85 | 177.30 | 177.85 | -3.35 | -1.85% | 3,191,616 |
| 2026-03-11 | 176.75 | 181.80 | 176.75 | 181.20 | +7.20 | +4.14% | 5,374,063 |
| 2026-03-10 | 175.25 | 176.85 | 172.15 | 174.00 | +3.55 | +2.08% | 7,556,626 |
| 2026-03-09 | 170.00 | 170.80 | 167.00 | 170.45 | -7.75 | -4.35% | 14,016,694 |
| 2026-03-06 | 178.20 | 179.50 | 177.10 | 178.20 | -1.15 | -0.64% | 6,305,770 |
| 2026-03-05 | 180.75 | 182.80 | 178.05 | 179.35 | +4.30 | +2.46% | 6,417,974 |
| 2026-03-04 | 178.00 | 178.35 | 175.00 | 175.05 | -7.35 | -4.03% | 16,431,882 |
| 2026-03-03 | 185.45 | 186.00 | 182.35 | 182.40 | -3.95 | -2.12% | 8,686,509 |
| 2026-03-02 | 183.70 | 187.05 | 183.65 | 186.35 | -1.65 | -0.88% | 5,720,758 |
| 2026-02-26 | 187.80 | - | - | 188.00 | - | -% | 0 |
| 2026-02-25 | 185.75 | - | - | 187.75 | - | -% | 0 |
| 2026-02-24 | 179.90 | - | - | 184.00 | - | -% | 0 |
| 2026-02-23 | 179.75 | - | - | 179.05 | - | -% | 0 |
| 2026-02-11 | 175.70 | - | - | 178.65 | - | -% | 0 |
| 2026-02-10 | 173.10 | - | - | 174.80 | - | -% | 0 |
| 2026-02-09 | 171.55 | - | - | 171.25 | - | -% | 0 |
| 2026-02-06 | 165.00 | - | - | 166.50 | - | -% | 0 |
| 2026-02-05 | 166.70 | - | - | 166.55 | - | -% | 0 |