006208 富邦台50
上市 ｜ 被動式 ETF ｜ 台股
收盤價
248.10
▲+0.15
(+0.06%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 250.00 | 250.00 | 246.30 | 248.10 | +0.15 | +0.06% | 2,873,708 |
| 2026-06-26 | 249.65 | 249.65 | 245.90 | 247.95 | -6.40 | -2.52% | 5,338,043 |
| 2026-06-25 | 258.10 | 260.10 | 254.35 | 254.35 | -3.10 | -1.20% | 4,700,440 |
| 2026-06-24 | 253.00 | 258.20 | 253.00 | 257.45 | +8.35 | +3.35% | 5,127,921 |
| 2026-06-23 | 247.95 | 249.10 | 246.95 | 249.10 | +2.80 | +1.14% | 4,099,902 |
| 2026-06-20 | 247.95 | 249.10 | 246.95 | 249.10 | +2.80 | +1.14% | 4,099,902 |
| 2026-06-19 | 243.35 | 246.30 | 242.15 | 246.30 | +0.95 | +0.39% | 4,877,303 |
| 2026-06-18 | 245.00 | 245.75 | 243.45 | 245.35 | +1.25 | +0.51% | 3,308,542 |
| 2026-06-17 | 243.70 | 244.35 | 241.55 | 244.10 | +8.00 | +3.39% | 6,855,195 |
| 2026-06-16 | 238.60 | 238.95 | 235.60 | 236.10 | +5.10 | +2.21% | 2,780,671 |
| 2026-06-13 | 231.00 | 232.95 | 226.45 | 231.00 | -1.05 | -0.45% | 6,354,885 |
| 2026-06-12 | 237.10 | 237.80 | 232.00 | 232.05 | -7.50 | -3.13% | 5,619,870 |
| 2026-06-11 | 236.60 | 239.75 | 234.70 | 239.55 | +5.70 | +2.44% | 2,690,452 |
| 2026-06-10 | 228.50 | 234.75 | 227.35 | 233.85 | -7.20 | -2.99% | 10,547,287 |
| 2026-06-09 | 243.40 | 243.50 | 238.10 | 241.05 | -4.90 | -1.99% | 5,354,136 |
| 2026-06-06 | 247.15 | 248.00 | 245.80 | 245.95 | -2.85 | -1.15% | 4,444,624 |
| 2026-06-05 | 247.15 | 248.00 | 245.80 | 245.95 | -2.85 | -1.15% | 4,444,624 |
| 2026-06-04 | 244.80 | 245.65 | 241.45 | 244.55 | +0.65 | +0.27% | 3,254,566 |
| 2026-06-03 | 241.50 | 247.00 | 241.50 | 243.90 | +2.65 | +1.10% | 5,023,840 |
| 2026-06-02 | 238.75 | 241.40 | 237.95 | 241.25 | +8.10 | +3.47% | 4,423,176 |
| 2026-05-30 | 239.90 | 241.25 | 231.90 | 233.15 | -4.45 | -1.87% | 5,183,837 |
| 2026-05-29 | 237.75 | 240.20 | 236.05 | 237.60 | +5.05 | +2.17% | 4,846,354 |
| 2026-05-28 | 235.00 | 235.45 | 232.50 | 232.55 | -0.60 | -0.26% | 2,549,863 |
| 2026-05-27 | 235.00 | 235.45 | 232.50 | 232.55 | -0.60 | -0.26% | 2,549,863 |
| 2026-05-26 | 222.80 | 225.05 | 222.05 | 225.05 | +3.50 | +1.58% | 3,447,577 |
| 2026-05-23 | 218.95 | 222.00 | 218.95 | 221.55 | +7.45 | +3.48% | 2,478,368 |
| 2026-05-22 | 215.40 | 216.40 | 213.80 | 214.10 | -1.55 | -0.72% | 5,292,332 |
| 2026-05-21 | 218.90 | 219.15 | 215.60 | 215.65 | -3.75 | -1.71% | 4,228,697 |
| 2026-05-20 | 218.20 | 220.00 | 216.10 | 219.40 | -1.00 | -0.45% | 7,455,796 |
| 2026-05-19 | 227.55 | 228.00 | 220.40 | 220.40 | -2.10 | -0.94% | 5,273,567 |