返回ETF 列表

006207 FH滬深

上市 ｜ 被動式 ETF ｜ 中國

收盤價

33.29
▼-0.07 (-0.21%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 33.38 33.40 33.18 33.29 -0.07 -0.21% 152,941
2026-05-09 33.38 33.66 33.30 33.36 +0.03 +0.09% 644,836
2026-05-08 33.08 33.37 33.08 33.33 +0.33 +1.00% 477,598
2026-05-07 33.06 33.14 33.00 33.00 -0.20 -0.60% 405,079
2026-05-06 32.85 33.20 32.85 33.20 +0.35 +1.07% 105,942
2026-05-05 32.63 32.90 32.63 32.85 +0.26 +0.80% 661,689
2026-05-02 32.63 32.90 32.63 32.85 +0.26 +0.80% 661,689
2026-05-01 32.36 32.61 32.34 32.59 +0.07 +0.22% 473,698
2026-04-30 32.45 32.63 32.45 32.52 0.00 0.00% 436,573
2026-04-29 32.54 32.58 32.44 32.52 +0.13 +0.40% 123,336
2026-04-28 32.34 32.45 32.34 32.39 -0.21 -0.64% 112,048
2026-04-25 32.70 32.88 32.52 32.60 -0.09 -0.28% 322,700
2026-04-24 32.60 32.69 32.60 32.69 +0.18 +0.55% 143,543
2026-04-23 32.54 32.60 32.34 32.51 +0.04 +0.12% 124,679
2026-04-22 32.37 32.52 32.35 32.47 +0.11 +0.34% 154,785
2026-04-21 32.40 32.42 32.34 32.36 -0.05 -0.15% 138,576
2026-04-18 32.43 32.43 32.39 32.41 +0.08 +0.25% 107,597
2026-04-17 32.26 32.50 32.26 32.33 +0.31 +0.97% 140,602
2026-04-16 32.22 32.30 32.02 32.02 +0.02 +0.06% 223,067
2026-04-15 31.90 32.00 31.88 32.00 +0.08 +0.25% 121,915
2026-04-14 31.46 31.92 31.46 31.92 +0.46 +1.46% 208,729
2026-04-11 31.56 31.56 31.35 31.46 -0.10 -0.32% 226,177
2026-04-10 31.02 31.56 30.98 31.56 +1.13 +3.71% 637,155
2026-04-09 30.86 30.86 30.43 30.43 -0.43 -1.39% 180,574
2026-04-08 31.05 31.05 30.86 30.86 -0.24 -0.77% 114,550
2026-04-07 31.05 31.05 30.86 30.86 -0.24 -0.77% 114,550
2026-04-04 31.05 31.05 30.86 30.86 -0.24 -0.77% 114,550
2026-04-03 30.91 31.10 30.91 31.10 +0.30 +0.97% 197,277
2026-04-02 30.97 31.02 30.77 30.80 +0.07 +0.23% 138,660
2026-04-01 30.49 30.83 30.49 30.73 -0.17 -0.55% 152,197