返回ETF 列表

006207 FH滬深

上市 ｜ 被動式 ETF ｜ 中國

收盤價

33.45
▲+0.50 (+1.52%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 33.11 33.48 33.11 33.45 +0.50 +1.52% 126,268
2026-08-08 33.04 33.17 32.95 32.95 -0.32 -0.96% 163,121
2026-08-07 32.99 33.27 32.55 33.27 +0.44 +1.34% 135,591
2026-08-06 32.53 32.83 32.53 32.83 +0.30 +0.92% 217,711
2026-08-05 32.70 32.70 32.49 32.53 -0.44 -1.33% 172,472
2026-08-04 33.11 33.17 32.78 32.97 +0.59 +1.82% 281,049
2026-08-01 32.75 32.75 32.00 32.38 -0.39 -1.19% 615,774
2026-07-31 32.62 32.77 32.36 32.77 +0.16 +0.49% 387,378
2026-07-30 32.99 32.99 32.60 32.61 -0.51 -1.54% 113,295
2026-07-29 33.11 33.26 33.03 33.12 -0.09 -0.27% 114,754
2026-07-28 33.30 33.33 33.08 33.21 -0.26 -0.78% 231,507
2026-07-25 33.68 33.68 33.34 33.47 -0.11 -0.33% 190,798
2026-07-24 33.53 33.78 33.53 33.58 +0.41 +1.24% 114,299
2026-07-23 32.53 33.20 32.53 33.17 +0.64 +1.97% 354,229
2026-07-22 32.67 32.92 32.53 32.53 +0.36 +1.12% 594,372
2026-07-21 32.62 32.64 32.17 32.17 -1.26 -3.77% 949,989
2026-07-18 33.40 33.61 33.33 33.43 -0.36 -1.07% 298,764
2026-07-17 33.37 33.92 33.37 33.79 +0.63 +1.90% 732,056
2026-07-16 32.67 33.22 32.53 33.16 +0.56 +1.72% 1,212,120
2026-07-15 33.22 33.23 32.60 32.60 -0.77 -2.31% 323,072
2026-07-14 33.30 33.39 33.04 33.37 -0.02 -0.06% 349,970
2026-07-11 33.30 33.39 33.04 33.37 -0.02 -0.06% 349,970
2026-07-10 33.55 33.56 33.23 33.39 +0.04 +0.12% 199,070
2026-07-09 33.69 33.69 33.20 33.35 -0.51 -1.51% 362,553
2026-07-08 33.82 34.02 33.60 33.86 +0.03 +0.09% 490,355
2026-07-07 33.44 34.05 33.44 33.83 +0.20 +0.59% 282,692
2026-07-04 34.22 34.22 33.48 33.63 -0.81 -2.35% 404,862
2026-07-03 34.47 34.55 34.27 34.44 +0.05 +0.15% 797,492
2026-07-02 34.06 34.51 34.06 34.39 +0.75 +2.23% 473,516
2026-07-01 33.64 33.82 33.54 33.64 -0.19 -0.56% 780,118