返回ETF 列表

006207 FH滬深

上市 ｜ 被動式 ETF ｜ 中國

收盤價

32.04
▼-0.33 (-1.02%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 32.20 32.21 32.04 32.04 -0.33 -1.02% 306,022
2026-09-24 32.48 32.50 32.36 32.37 +0.32 +1.00% 117,222
2026-09-23 32.28 32.28 32.05 32.05 -0.05 -0.16% 142,728
2026-09-22 31.88 32.10 31.88 32.10 +0.32 +1.01% 214,166
2026-09-19 31.69 31.78 31.69 31.78 +0.08 +0.25% 171,853
2026-09-18 31.66 31.76 31.50 31.70 -0.03 -0.09% 111,764
2026-09-17 31.82 31.82 31.73 31.73 +0.01 +0.03% 105,315
2026-09-16 31.65 31.86 31.59 31.72 +0.01 +0.03% 118,834
2026-09-15 31.92 31.92 31.58 31.71 -0.32 -1.00% 303,125
2026-09-12 31.86 32.10 31.86 32.03 +0.13 +0.41% 141,440
2026-09-11 32.18 32.18 31.90 31.90 -0.11 -0.34% 106,364
2026-09-10 32.04 32.08 31.99 32.01 -0.06 -0.19% 284,274
2026-09-09 32.34 32.34 32.00 32.07 -0.27 -0.83% 129,375
2026-09-08 32.27 32.34 32.23 32.34 +0.32 +1.00% 117,730
2026-09-05 32.10 32.26 32.02 32.02 -0.04 -0.12% 122,228
2026-09-04 31.97 32.06 31.94 32.06 -0.36 -1.11% 171,202
2026-09-03 32.26 32.42 32.26 32.42 +0.16 +0.50% 122,493
2026-09-02 32.29 32.29 32.00 32.26 -0.09 -0.28% 206,239
2026-09-01 32.45 32.45 32.35 32.35 -0.10 -0.31% 105,705
2026-08-29 32.29 32.48 32.29 32.45 -0.04 -0.12% 108,686
2026-08-28 32.22 32.52 32.22 32.49 +0.29 +0.90% 140,871
2026-08-27 32.00 32.20 31.98 32.20 +0.14 +0.44% 203,645
2026-08-26 32.15 32.18 32.05 32.06 -0.54 -1.66% 237,803
2026-08-25 32.66 32.66 32.60 32.60 +0.11 +0.34% 214,334
2026-08-22 32.54 32.54 32.39 32.49 +0.21 +0.65% 142,038
2026-08-21 33.10 33.10 32.28 32.28 -0.70 -2.12% 192,509
2026-08-20 33.25 33.30 32.98 32.98 -0.27 -0.81% 119,330
2026-08-19 33.06 33.25 33.04 33.25 +0.39 +1.19% 106,977
2026-08-18 33.18 33.18 32.85 32.86 -0.72 -2.14% 145,999
2026-08-15 33.50 33.59 33.50 33.58 +0.25 +0.75% 125,238