006207 FH滬深
上市 ｜ 被動式 ETF ｜ 台股
收盤價
30.90
▲+0.09
(+0.29%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 30.55 | 30.93 | 30.55 | 30.90 | +0.09 | +0.29% | 217,919 |
| 2026-03-27 | 30.55 | 30.93 | 30.55 | 30.90 | +0.09 | +0.29% | 217,919 |
| 2026-03-26 | 31.12 | 31.12 | 30.81 | 30.81 | -0.26 | -0.84% | 109,873 |
| 2026-03-25 | 30.64 | 31.07 | 30.62 | 31.07 | +0.79 | +2.61% | 272,011 |
| 2026-03-24 | 30.64 | 30.64 | 30.20 | 30.28 | -0.18 | -0.59% | 1,130,364 |
| 2026-03-23 | 30.79 | 30.89 | 30.46 | 30.46 | -1.06 | -3.36% | 726,793 |
| 2026-03-20 | 31.56 | 31.63 | 31.48 | 31.52 | +0.15 | +0.48% | 247,011 |
| 2026-03-19 | 31.50 | 31.57 | 31.36 | 31.37 | -0.22 | -0.70% | 654,637 |
| 2026-03-18 | 31.59 | 31.66 | 31.53 | 31.59 | -0.50 | -1.56% | 121,207 |
| 2026-03-17 | 31.98 | 32.24 | 31.98 | 32.09 | +0.06 | +0.19% | 168,648 |
| 2026-03-16 | 31.93 | 32.03 | 31.70 | 32.03 | -0.15 | -0.47% | 539,837 |
| 2026-03-13 | 31.90 | 32.18 | 31.89 | 32.18 | +0.38 | +1.19% | 242,082 |
| 2026-03-12 | 32.00 | 32.11 | 31.79 | 31.80 | -0.20 | -0.63% | 134,273 |
| 2026-03-11 | 31.85 | 32.11 | 31.85 | 32.00 | +0.24 | +0.76% | 385,299 |
| 2026-03-10 | 31.19 | 31.76 | 31.19 | 31.76 | +0.57 | +1.83% | 302,059 |
| 2026-03-09 | 30.93 | 31.20 | 30.65 | 31.19 | -0.31 | -0.98% | 385,984 |
| 2026-03-06 | 31.33 | 31.50 | 31.31 | 31.50 | -0.09 | -0.28% | 356,046 |
| 2026-03-05 | 31.52 | 31.61 | 31.34 | 31.59 | +0.65 | +2.10% | 438,852 |
| 2026-03-04 | 31.18 | 31.25 | 30.88 | 30.94 | -1.03 | -3.22% | 521,642 |
| 2026-03-03 | 32.01 | 32.12 | 31.61 | 31.97 | -0.04 | -0.12% | 625,084 |
| 2026-03-02 | 31.70 | 32.01 | 31.50 | 32.01 | +0.14 | +0.44% | 164,004 |
| 2026-02-26 | 31.94 | - | - | 31.87 | - | -% | 0 |
| 2026-02-25 | 31.75 | - | - | 31.94 | - | -% | 0 |
| 2026-02-24 | 31.75 | - | - | 31.75 | - | -% | 0 |
| 2026-02-23 | 31.72 | - | - | 31.79 | - | -% | 0 |
| 2026-02-11 | 31.79 | - | - | 31.72 | - | -% | 0 |
| 2026-02-10 | 31.86 | - | - | 31.93 | - | -% | 0 |
| 2026-02-09 | 31.51 | - | - | 31.90 | - | -% | 0 |
| 2026-02-06 | 31.32 | - | - | 31.45 | - | -% | 0 |
| 2026-02-05 | 31.52 | - | - | 31.45 | - | -% | 0 |