返回ETF 列表

006207 FH滬深

上市 ｜ 被動式 ETF ｜ 中國

收盤價

33.42
▲+0.76 (+2.33%)
2026-06-16

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-16 32.69 33.42 32.69 33.42 +0.76 +2.33% 378,230
2026-06-13 32.77 32.77 32.64 32.66 +0.03 +0.09% 233,184
2026-06-12 32.88 32.88 32.63 32.63 -0.06 -0.18% 557,669
2026-06-11 32.48 32.69 32.44 32.69 +0.16 +0.49% 418,551
2026-06-10 32.74 32.80 32.53 32.53 -0.90 -2.69% 366,886
2026-06-09 32.98 33.75 32.98 33.43 -0.25 -0.74% 284,019
2026-06-06 34.10 34.10 33.68 33.68 -0.42 -1.23% 111,949
2026-06-05 34.10 34.10 33.68 33.68 -0.42 -1.23% 111,949
2026-06-04 33.28 33.92 33.28 33.91 +0.41 +1.22% 234,923
2026-06-03 33.67 33.67 33.38 33.50 -0.32 -0.95% 264,802
2026-06-02 33.59 33.82 33.50 33.82 +0.47 +1.41% 255,239
2026-05-30 33.29 33.38 33.10 33.35 -0.26 -0.77% 517,565
2026-05-29 33.56 33.90 33.50 33.61 +0.03 +0.09% 392,900
2026-05-28 33.38 33.74 33.38 33.58 +0.20 +0.60% 310,043
2026-05-27 33.38 33.74 33.38 33.58 +0.20 +0.60% 310,043
2026-05-26 33.31 33.31 32.81 32.99 -0.38 -1.14% 162,877
2026-05-23 33.52 33.70 33.37 33.37 +0.19 +0.57% 143,528
2026-05-22 32.99 33.19 32.99 33.18 +0.19 +0.58% 189,780
2026-05-21 33.13 33.13 32.80 32.99 -0.15 -0.45% 132,102
2026-05-20 33.15 33.37 33.13 33.14 -0.38 -1.13% 511,785
2026-05-19 34.04 34.04 33.47 33.52 -0.52 -1.53% 122,655
2026-05-16 34.47 34.52 33.69 34.04 -0.08 -0.23% 240,615
2026-05-15 33.98 34.12 33.85 34.12 +0.17 +0.50% 308,703
2026-05-14 33.99 34.05 33.81 33.95 +0.21 +0.62% 211,747
2026-05-13 33.33 33.80 33.33 33.74 +0.45 +1.35% 493,160
2026-05-12 33.38 33.40 33.18 33.29 -0.07 -0.21% 152,941
2026-05-09 33.38 33.66 33.30 33.36 +0.03 +0.09% 644,836
2026-05-08 33.08 33.37 33.08 33.33 +0.33 +1.00% 477,598
2026-05-07 33.06 33.14 33.00 33.00 -0.20 -0.60% 405,079
2026-05-06 32.85 33.20 32.85 33.20 +0.35 +1.07% 105,942