返回ETF 列表

006207 FH滬深

上市 ｜ 被動式 ETF ｜ 中國

收盤價

34.55
▲+0.65 (+1.92%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 34.00 34.76 33.99 34.55 +0.65 +1.92% 859,431
2026-06-26 33.92 34.00 33.84 33.90 -0.18 -0.53% 311,930
2026-06-25 34.91 34.91 34.08 34.08 -0.51 -1.47% 251,120
2026-06-24 34.13 34.59 34.00 34.59 +0.39 +1.14% 441,454
2026-06-23 33.84 34.30 33.83 34.20 +0.38 +1.12% 276,776
2026-06-20 33.84 34.30 33.83 34.20 +0.38 +1.12% 276,776
2026-06-19 33.82 33.82 33.82 33.82 +0.02 +0.06% 101,806
2026-06-18 33.85 33.98 33.80 33.80 +0.23 +0.69% 126,310
2026-06-17 33.44 33.66 33.34 33.57 +0.15 +0.45% 413,400
2026-06-16 32.69 33.42 32.69 33.42 +0.76 +2.33% 378,230
2026-06-13 32.77 32.77 32.64 32.66 +0.03 +0.09% 233,184
2026-06-12 32.88 32.88 32.63 32.63 -0.06 -0.18% 557,669
2026-06-11 32.48 32.69 32.44 32.69 +0.16 +0.49% 418,551
2026-06-10 32.74 32.80 32.53 32.53 -0.90 -2.69% 366,886
2026-06-09 32.98 33.75 32.98 33.43 -0.25 -0.74% 284,019
2026-06-06 34.10 34.10 33.68 33.68 -0.42 -1.23% 111,949
2026-06-05 34.10 34.10 33.68 33.68 -0.42 -1.23% 111,949
2026-06-04 33.28 33.92 33.28 33.91 +0.41 +1.22% 234,923
2026-06-03 33.67 33.67 33.38 33.50 -0.32 -0.95% 264,802
2026-06-02 33.59 33.82 33.50 33.82 +0.47 +1.41% 255,239
2026-05-30 33.29 33.38 33.10 33.35 -0.26 -0.77% 517,565
2026-05-29 33.56 33.90 33.50 33.61 +0.03 +0.09% 392,900
2026-05-28 33.38 33.74 33.38 33.58 +0.20 +0.60% 310,043
2026-05-27 33.38 33.74 33.38 33.58 +0.20 +0.60% 310,043
2026-05-26 33.31 33.31 32.81 32.99 -0.38 -1.14% 162,877
2026-05-23 33.52 33.70 33.37 33.37 +0.19 +0.57% 143,528
2026-05-22 32.99 33.19 32.99 33.18 +0.19 +0.58% 189,780
2026-05-21 33.13 33.13 32.80 32.99 -0.15 -0.45% 132,102
2026-05-20 33.15 33.37 33.13 33.14 -0.38 -1.13% 511,785
2026-05-19 34.04 34.04 33.47 33.52 -0.52 -1.53% 122,655