返回ETF 列表

006206 元大上證50

上市 ｜ 被動式 ETF ｜ 台股

收盤價

35.85
▲+0.08 (+0.22%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 35.60 35.85 35.40 35.85 +0.08 +0.22% 102,210
2026-03-27 35.60 35.85 35.40 35.85 +0.08 +0.22% 102,210
2026-03-26 36.00 36.25 35.77 35.77 -0.38 -1.05% 33,683
2026-03-25 35.66 36.15 35.66 36.15 +0.56 +1.57% 42,443
2026-03-24 35.70 35.71 35.29 35.59 +0.15 +0.42% 92,880
2026-03-23 36.14 36.14 35.44 35.44 -1.22 -3.33% 113,686
2026-03-20 36.70 36.77 36.52 36.66 -0.08 -0.22% 376,023
2026-03-19 37.04 37.40 36.70 36.74 -0.40 -1.08% 188,747
2026-03-18 37.30 37.30 37.08 37.14 -0.41 -1.09% 31,854
2026-03-17 37.59 37.76 37.09 37.55 +0.21 +0.56% 135,701
2026-03-16 37.18 37.55 36.86 37.34 -0.19 -0.51% 42,286
2026-03-13 37.19 37.69 37.13 37.53 +0.35 +0.94% 82,031
2026-03-12 37.56 37.87 37.18 37.18 -0.38 -1.01% 17,451
2026-03-11 37.45 37.92 37.24 37.56 +0.33 +0.89% 66,821
2026-03-10 37.11 37.46 37.11 37.23 +0.07 +0.19% 13,525
2026-03-09 36.86 37.16 36.46 37.16 -0.17 -0.46% 210,238
2026-03-06 37.68 37.68 37.12 37.33 -0.09 -0.24% 78,685
2026-03-05 37.50 37.50 37.10 37.42 +0.51 +1.38% 566,983
2026-03-04 37.17 37.90 36.63 36.91 -0.92 -2.43% 214,776
2026-03-03 37.94 38.16 37.56 37.83 -0.11 -0.29% 188,501
2026-03-02 37.66 37.94 37.31 37.94 +0.28 +0.74% 110,965
2026-02-26 37.99 - - 37.66 - -% 0
2026-02-25 37.81 - - 37.98 - -% 0
2026-02-24 38.16 - - 37.81 - -% 0
2026-02-23 38.15 - - 38.17 - -% 0
2026-02-11 38.38 - - 38.39 - -% 0
2026-02-10 38.48 - - 38.38 - -% 0
2026-02-09 37.98 - - 38.41 - -% 0
2026-02-06 37.84 - - 37.84 - -% 0
2026-02-05 37.90 - - 37.84 - -% 0