006206 元大上證50 - 智慧股票資訊平台

37.56

▼-0.18 (-0.48%)

2026-05-12

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-05-12	37.84	37.85	37.46	37.56	-0.18	-0.48%	55,117
2026-05-09	38.20	38.20	37.71	37.74	-0.21	-0.55%	45,607
2026-05-08	37.70	38.05	37.69	37.95	+0.34	+0.90%	114,554
2026-05-07	37.48	37.72	37.48	37.61	-0.11	-0.29%	36,397
2026-05-06	37.24	37.77	37.24	37.72	+0.50	+1.34%	100,899
2026-05-05	36.94	37.35	36.94	37.22	+0.30	+0.81%	135,807
2026-05-02	36.94	37.35	36.94	37.22	+0.30	+0.81%	135,807
2026-05-01	36.95	36.95	36.68	36.92	-0.02	-0.05%	163,274
2026-04-30	36.72	37.00	36.68	36.94	+0.25	+0.68%	95,087
2026-04-29	36.62	36.80	36.61	36.69	+0.07	+0.19%	83,877
2026-04-28	36.62	36.75	36.45	36.62	+0.11	+0.30%	137,616
2026-04-25	36.71	36.78	36.41	36.51	-0.20	-0.54%	103,673
2026-04-24	36.71	36.78	36.56	36.71	-0.06	-0.16%	105,630
2026-04-23	36.84	36.97	36.70	36.77	-0.05	-0.14%	19,814
2026-04-22	36.63	36.83	36.42	36.82	+0.19	+0.52%	89,901
2026-04-21	37.05	37.05	36.63	36.63	-0.40	-1.08%	45,162
2026-04-18	37.34	37.37	36.29	37.03	-0.24	-0.64%	27,827
2026-04-17	36.87	37.37	36.87	37.27	+0.45	+1.22%	115,884
2026-04-16	36.79	37.03	36.74	36.82	+0.09	+0.25%	76,059
2026-04-15	36.83	36.83	36.50	36.73	-0.10	-0.27%	39,668
2026-04-14	36.63	36.92	36.62	36.83	+0.20	+0.55%	97,696
2026-04-11	36.62	36.69	36.62	36.63	-0.20	-0.54%	28,091
2026-04-10	36.00	36.83	35.85	36.83	+0.97	+2.70%	55,177
2026-04-09	36.20	36.20	35.83	35.86	-0.39	-1.08%	56,828
2026-04-08	36.89	36.89	36.25	36.25	-0.30	-0.82%	8,572
2026-04-07	36.89	36.89	36.25	36.25	-0.30	-0.82%	8,572
2026-04-04	36.89	36.89	36.25	36.25	-0.30	-0.82%	8,572
2026-04-03	36.18	36.55	36.08	36.55	+0.61	+1.70%	103,695
2026-04-02	35.75	36.34	35.75	35.94	+0.19	+0.53%	47,721
2026-04-01	35.41	35.85	35.31	35.75	-0.10	-0.28%	50,525