006206 元大上證50 - 智慧股票資訊平台

37.65

▼-0.20 (-0.53%)

2026-09-25

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-09-25	37.83	37.83	37.50	37.65	-0.20	-0.53%	6,480
2026-09-24	38.39	38.39	37.71	37.85	+0.42	+1.12%	12,286
2026-09-23	37.19	37.63	37.19	37.43	+0.08	+0.21%	60,029
2026-09-22	37.27	37.49	37.27	37.35	+0.15	+0.40%	16,933
2026-09-19	38.08	38.08	37.13	37.20	-0.01	-0.03%	21,341
2026-09-18	37.24	37.49	37.11	37.21	-0.03	-0.08%	13,648
2026-09-17	37.25	37.30	37.02	37.24	+0.05	+0.13%	27,531
2026-09-16	36.72	37.33	36.72	37.19	+0.13	+0.35%	12,061
2026-09-15	37.59	37.59	36.88	37.06	-0.30	-0.80%	30,682
2026-09-12	37.35	37.50	37.34	37.36	+0.01	+0.03%	53,271
2026-09-11	37.49	37.58	37.35	37.35	-0.15	-0.40%	11,429
2026-09-10	37.53	38.18	37.50	37.50	-0.05	-0.13%	21,310
2026-09-09	38.30	38.30	37.55	37.55	-0.58	-1.52%	22,117
2026-09-08	38.11	38.30	38.10	38.13	+0.39	+1.03%	114,751
2026-09-05	38.02	38.10	37.74	37.74	-0.18	-0.47%	45,170
2026-09-04	38.38	38.38	37.71	37.92	-0.13	-0.34%	8,464
2026-09-03	37.73	38.05	37.73	38.05	+0.30	+0.79%	61,606
2026-09-02	37.48	37.75	37.31	37.75	+0.03	+0.08%	67,812
2026-09-01	37.88	37.88	37.56	37.72	-0.08	-0.21%	7,195
2026-08-29	37.80	37.80	37.58	37.80	+0.07	+0.19%	68,431
2026-08-28	37.48	38.00	37.42	37.73	+0.30	+0.80%	63,311
2026-08-27	37.07	37.43	37.07	37.43	+0.18	+0.48%	10,772
2026-08-26	37.44	37.44	37.18	37.25	-0.25	-0.67%	10,939
2026-08-25	37.45	37.57	37.33	37.50	0.00	0.00%	62,049
2026-08-22	37.35	37.68	37.35	37.50	+0.26	+0.70%	15,570
2026-08-21	38.59	38.59	37.02	37.24	-0.44	-1.17%	151,348
2026-08-20	38.46	38.46	37.68	37.68	-0.38	-1.00%	36,202
2026-08-19	37.78	38.08	37.65	38.06	+0.28	+0.74%	22,782
2026-08-18	38.50	38.50	37.78	37.78	-0.82	-2.12%	36,978
2026-08-15	38.51	38.60	38.51	38.60	+0.07	+0.18%	35,703