006206 元大上證50 - 智慧股票資訊平台

37.82

▲+0.69 (+1.86%)

2026-06-27

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-06-27	37.09	38.05	37.09	37.82	+0.69	+1.86%	183,265
2026-06-26	37.03	37.28	37.00	37.13	-0.38	-1.01%	25,458
2026-06-25	37.90	38.34	37.51	37.51	-0.35	-0.92%	89,995
2026-06-24	37.18	37.86	37.18	37.86	+0.48	+1.28%	176,800
2026-06-23	37.07	37.59	37.07	37.38	+0.38	+1.03%	98,056
2026-06-20	37.07	37.59	37.07	37.38	+0.38	+1.03%	98,056
2026-06-19	37.04	37.07	36.83	37.00	-0.04	-0.11%	144,265
2026-06-18	37.24	37.40	37.03	37.04	-0.14	-0.38%	60,081
2026-06-17	36.92	37.48	36.92	37.18	+0.26	+0.70%	47,902
2026-06-16	36.21	36.95	36.05	36.92	+0.71	+1.96%	188,582
2026-06-13	36.56	36.56	35.99	36.21	+0.22	+0.61%	51,863
2026-06-12	35.68	36.07	35.56	35.99	+0.43	+1.21%	159,769
2026-06-11	35.81	35.92	35.49	35.56	-0.16	-0.45%	66,346
2026-06-10	36.23	36.23	35.39	35.72	-0.63	-1.73%	65,461
2026-06-09	36.30	36.46	36.10	36.35	-0.01	-0.03%	78,474
2026-06-06	36.71	36.71	36.36	36.36	-0.35	-0.95%	9,999
2026-06-05	36.71	36.71	36.36	36.36	-0.35	-0.95%	9,999
2026-06-04	36.20	36.87	36.16	36.87	+0.52	+1.43%	242,547
2026-06-03	36.66	36.66	36.20	36.35	-0.33	-0.90%	163,990
2026-06-02	36.14	36.68	36.04	36.68	+0.59	+1.63%	263,290
2026-05-30	36.62	36.62	36.09	36.09	-0.53	-1.45%	60,079
2026-05-29	36.82	37.00	36.47	36.62	-0.19	-0.52%	144,142
2026-05-28	36.70	36.97	36.56	36.81	+0.10	+0.27%	187,401
2026-05-27	36.70	36.97	36.56	36.81	+0.10	+0.27%	187,401
2026-05-26	37.00	37.00	36.46	36.57	-0.51	-1.38%	138,415
2026-05-23	37.02	37.57	37.02	37.08	+0.07	+0.19%	54,173
2026-05-22	37.04	37.04	36.89	37.01	+0.24	+0.65%	72,589
2026-05-21	36.90	36.90	36.73	36.77	-0.15	-0.41%	71,892
2026-05-20	37.23	37.23	36.82	36.92	-0.41	-1.10%	64,907
2026-05-19	38.04	38.04	37.33	37.33	-0.71	-1.87%	78,895