006206 元大上證50 - 智慧股票資訊平台

38.60

▲+0.48 (+1.26%)

2026-08-11

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-08-11	38.73	38.73	38.33	38.60	+0.48	+1.26%	28,760
2026-08-08	38.72	38.72	38.05	38.12	-0.18	-0.47%	27,147
2026-08-07	37.70	38.30	37.70	38.30	+0.49	+1.30%	90,210
2026-08-06	37.83	38.45	37.78	37.81	-0.16	-0.42%	10,940
2026-08-05	38.54	38.54	37.84	37.97	-0.68	-1.76%	39,977
2026-08-04	38.32	39.15	38.32	38.65	+0.51	+1.34%	92,495
2026-08-01	38.01	38.25	37.99	38.14	-0.11	-0.29%	52,054
2026-07-31	38.42	38.42	37.87	38.25	+0.06	+0.16%	49,185
2026-07-30	38.36	38.37	38.01	38.19	-0.22	-0.57%	27,934
2026-07-29	38.59	38.65	38.31	38.41	-0.18	-0.47%	61,056
2026-07-28	38.04	38.98	38.04	38.59	-0.23	-0.59%	44,967
2026-07-25	39.03	39.21	38.64	38.82	-0.21	-0.54%	60,108
2026-07-24	38.50	39.18	38.45	39.03	+0.85	+2.23%	95,781
2026-07-23	37.87	38.18	37.83	38.18	+0.31	+0.82%	116,993
2026-07-22	36.78	38.04	36.78	37.87	+1.00	+2.71%	63,494
2026-07-21	37.31	37.70	36.86	36.87	-1.25	-3.28%	56,785
2026-07-18	38.36	38.88	38.00	38.12	-0.76	-1.95%	84,653
2026-07-17	38.09	38.89	37.69	38.88	+1.30	+3.46%	460,088
2026-07-16	37.20	37.66	36.96	37.58	+0.39	+1.05%	38,720
2026-07-15	38.00	38.00	37.01	37.19	-0.55	-1.46%	43,766
2026-07-14	37.62	37.80	37.18	37.74	+0.08	+0.21%	62,150
2026-07-11	37.62	37.80	37.18	37.74	+0.08	+0.21%	62,150
2026-07-10	37.97	37.97	37.36	37.66	+0.26	+0.70%	72,027
2026-07-09	37.46	37.92	37.40	37.40	-0.55	-1.45%	22,773
2026-07-08	38.00	38.00	37.48	37.95	+0.48	+1.28%	33,647
2026-07-07	37.32	37.80	37.12	37.47	+0.12	+0.32%	66,111
2026-07-04	37.88	38.01	37.35	37.35	-0.79	-2.07%	17,272
2026-07-03	38.10	38.28	37.85	38.14	+0.23	+0.61%	250,476
2026-07-02	37.75	38.13	37.64	37.91	+0.20	+0.53%	41,269
2026-07-01	37.20	37.89	36.96	37.71	+0.49	+1.32%	233,261