006205 富邦上証
上市 ｜ 被動式 ETF ｜ 台股
收盤價
39.10
▲+0.10
(+0.26%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 38.77 | 39.10 | 38.73 | 39.10 | +0.10 | +0.26% | 741,388 |
| 2026-03-27 | 38.77 | 39.10 | 38.73 | 39.10 | +0.10 | +0.26% | 741,388 |
| 2026-03-26 | 39.51 | 39.52 | 39.00 | 39.00 | -0.43 | -1.09% | 158,876 |
| 2026-03-25 | 38.98 | 39.43 | 38.92 | 39.43 | +0.89 | +2.31% | 337,421 |
| 2026-03-24 | 38.82 | 38.91 | 38.30 | 38.54 | -0.04 | -0.10% | 963,779 |
| 2026-03-23 | 39.00 | 39.12 | 38.58 | 38.58 | -1.23 | -3.09% | 1,721,352 |
| 2026-03-20 | 39.89 | 40.02 | 39.70 | 39.81 | -0.18 | -0.45% | 707,995 |
| 2026-03-19 | 40.31 | 40.34 | 39.99 | 39.99 | -0.37 | -0.92% | 1,122,209 |
| 2026-03-18 | 40.96 | 40.96 | 40.27 | 40.36 | -0.70 | -1.70% | 1,786,728 |
| 2026-03-17 | 40.98 | 41.34 | 40.98 | 41.06 | +0.08 | +0.20% | 638,600 |
| 2026-03-16 | 41.31 | 41.31 | 40.61 | 40.98 | -0.33 | -0.80% | 1,018,519 |
| 2026-03-13 | 41.00 | 41.48 | 41.00 | 41.31 | +0.37 | +0.90% | 697,493 |
| 2026-03-12 | 41.30 | 41.34 | 40.93 | 40.94 | -0.36 | -0.87% | 238,510 |
| 2026-03-11 | 41.03 | 41.40 | 41.03 | 41.30 | +0.27 | +0.66% | 298,730 |
| 2026-03-10 | 40.91 | 41.07 | 40.79 | 41.03 | +0.40 | +0.98% | 573,533 |
| 2026-03-09 | 40.42 | 40.63 | 39.85 | 40.63 | -0.27 | -0.66% | 1,620,065 |
| 2026-03-06 | 41.19 | 41.19 | 40.72 | 40.90 | -0.29 | -0.70% | 552,122 |
| 2026-03-05 | 41.00 | 41.19 | 40.80 | 41.19 | +0.89 | +2.21% | 696,949 |
| 2026-03-04 | 40.63 | 40.90 | 40.20 | 40.30 | -1.31 | -3.15% | 1,762,436 |
| 2026-03-03 | 41.00 | 41.83 | 41.00 | 41.61 | -0.15 | -0.36% | 1,440,578 |
| 2026-03-02 | 41.20 | 41.76 | 41.12 | 41.76 | +0.50 | +1.21% | 1,632,862 |
| 2026-02-26 | 41.66 | - | - | 41.26 | - | -% | 0 |
| 2026-02-25 | 41.22 | - | - | 41.46 | - | -% | 0 |
| 2026-02-24 | 41.49 | - | - | 41.22 | - | -% | 0 |
| 2026-02-23 | 41.23 | - | - | 41.23 | - | -% | 0 |
| 2026-02-11 | 41.30 | - | - | 41.30 | - | -% | 0 |
| 2026-02-10 | 41.31 | - | - | 41.27 | - | -% | 0 |
| 2026-02-09 | 40.75 | - | - | 41.18 | - | -% | 0 |
| 2026-02-06 | 40.65 | - | - | 40.72 | - | -% | 0 |
| 2026-02-05 | 40.79 | - | - | 40.61 | - | -% | 0 |