006205 富邦上証 - 智慧股票資訊平台

41.80

▲+0.55 (+1.33%)

2026-08-11

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-08-11	41.26	41.84	41.26	41.80	+0.55	+1.33%	376,104
2026-08-08	41.68	41.68	41.19	41.25	-0.17	-0.41%	255,112
2026-08-07	40.72	41.45	40.39	41.42	+0.68	+1.67%	694,119
2026-08-06	40.79	40.93	40.61	40.74	+0.09	+0.22%	102,781
2026-08-05	41.31	41.31	40.63	40.65	-0.68	-1.65%	442,633
2026-08-04	41.28	41.68	41.11	41.33	+0.60	+1.47%	178,297
2026-08-01	40.59	40.97	40.38	40.73	-0.17	-0.42%	737,475
2026-07-31	40.51	40.92	40.50	40.90	+0.25	+0.62%	450,836
2026-07-30	40.89	40.96	40.53	40.65	-0.31	-0.76%	436,279
2026-07-29	41.26	41.26	40.83	40.96	-0.30	-0.73%	237,143
2026-07-28	41.47	41.47	41.10	41.26	-0.34	-0.82%	107,885
2026-07-25	41.58	41.80	41.34	41.60	+0.02	+0.05%	228,282
2026-07-24	41.02	41.88	41.00	41.58	+0.75	+1.84%	745,553
2026-07-23	40.20	40.83	40.20	40.83	+0.63	+1.57%	423,084
2026-07-22	39.82	40.60	39.82	40.20	+0.48	+1.21%	759,816
2026-07-21	40.60	40.60	39.65	39.72	-1.28	-3.12%	828,471
2026-07-18	41.51	41.51	40.96	41.00	-0.51	-1.23%	693,107
2026-07-17	41.13	41.70	41.13	41.51	+0.83	+2.04%	3,845,758
2026-07-16	40.26	40.76	40.11	40.68	+0.42	+1.04%	1,046,062
2026-07-15	41.25	41.30	40.26	40.26	-0.82	-2.00%	787,683
2026-07-14	40.81	41.12	40.76	41.08	-0.02	-0.05%	88,719
2026-07-11	40.81	41.12	40.76	41.08	-0.02	-0.05%	88,719
2026-07-10	41.05	41.32	41.00	41.10	+0.05	+0.12%	580,903
2026-07-09	41.70	41.70	40.95	41.05	-0.68	-1.63%	139,160
2026-07-08	41.66	41.92	41.42	41.73	+0.29	+0.70%	316,679
2026-07-07	40.87	41.75	40.87	41.44	+0.16	+0.39%	890,209
2026-07-04	42.11	42.11	41.28	41.28	-0.83	-1.97%	673,601
2026-07-03	41.92	42.29	41.81	42.11	+0.19	+0.45%	379,750
2026-07-02	41.75	42.10	41.75	41.92	+0.40	+0.96%	662,383
2026-07-01	41.30	41.70	40.90	41.52	+0.22	+0.53%	975,678