006205 富邦上証 - 智慧股票資訊平台

41.23

▼-0.20 (-0.48%)

2026-05-12

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-05-12	41.43	41.48	41.07	41.23	-0.20	-0.48%	443,012
2026-05-09	41.55	41.74	41.36	41.43	-0.11	-0.26%	310,711
2026-05-08	41.09	41.60	41.09	41.54	+0.62	+1.52%	520,596
2026-05-07	41.10	41.13	40.92	40.92	-0.21	-0.51%	265,223
2026-05-06	40.79	41.26	40.79	41.13	+0.34	+0.83%	586,205
2026-05-05	40.41	40.86	40.41	40.79	+0.38	+0.94%	659,325
2026-05-02	40.41	40.86	40.41	40.79	+0.38	+0.94%	659,325
2026-05-01	40.28	40.45	40.21	40.41	-0.04	-0.10%	762,260
2026-04-30	40.16	40.52	40.05	40.45	+0.29	+0.72%	331,282
2026-04-29	40.17	40.25	40.05	40.16	+0.14	+0.35%	330,987
2026-04-28	40.26	40.32	39.94	40.02	-0.10	-0.25%	427,638
2026-04-25	40.30	40.45	40.03	40.12	-0.16	-0.40%	810,813
2026-04-24	40.20	40.28	40.10	40.28	+0.08	+0.20%	202,954
2026-04-23	40.21	40.34	40.10	40.20	+0.02	+0.05%	610,789
2026-04-22	40.09	40.30	39.99	40.18	+0.09	+0.22%	697,198
2026-04-21	40.29	40.40	40.05	40.09	-0.20	-0.50%	246,483
2026-04-18	40.44	40.49	40.26	40.29	-0.09	-0.22%	495,639
2026-04-17	40.20	40.65	40.20	40.38	+0.36	+0.90%	556,748
2026-04-16	40.20	40.33	40.00	40.02	-0.01	-0.02%	524,529
2026-04-15	40.06	40.06	39.89	40.03	-0.05	-0.12%	92,541
2026-04-14	39.79	40.23	39.79	40.08	+0.31	+0.78%	307,362
2026-04-11	40.00	40.10	39.70	39.77	-0.25	-0.62%	219,837
2026-04-10	38.84	40.04	38.84	40.02	+1.20	+3.09%	1,206,251
2026-04-09	39.24	39.44	38.81	38.82	-0.42	-1.07%	662,550
2026-04-08	39.62	39.62	39.18	39.24	-0.38	-0.96%	247,288
2026-04-07	39.62	39.62	39.18	39.24	-0.38	-0.96%	247,288
2026-04-04	39.62	39.62	39.18	39.24	-0.38	-0.96%	247,288
2026-04-03	39.35	39.62	39.31	39.62	+0.46	+1.17%	467,729
2026-04-02	38.99	39.46	38.99	39.16	+0.20	+0.51%	255,278
2026-04-01	38.55	39.03	38.53	38.96	-0.14	-0.36%	250,816