006205 富邦上証 - 智慧股票資訊平台

40.17

▼-0.32 (-0.79%)

2026-09-25

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-09-25	40.60	40.60	40.17	40.17	-0.32	-0.79%	51,294
2026-09-24	40.60	40.67	40.45	40.49	+0.19	+0.47%	66,117
2026-09-23	40.15	40.33	40.15	40.30	+0.17	+0.42%	132,975
2026-09-22	39.87	40.20	39.85	40.13	+0.30	+0.75%	159,827
2026-09-19	39.86	40.15	39.80	39.83	+0.08	+0.20%	208,345
2026-09-18	39.91	40.01	39.61	39.75	-0.12	-0.30%	167,089
2026-09-17	39.90	40.01	39.80	39.87	+0.05	+0.13%	74,924
2026-09-16	39.65	39.95	39.65	39.82	+0.17	+0.43%	171,176
2026-09-15	40.00	40.00	39.42	39.65	-0.52	-1.29%	180,577
2026-09-12	40.17	40.31	40.05	40.17	0.00	0.00%	467,475
2026-09-11	40.17	40.34	40.09	40.17	-0.04	-0.10%	112,919
2026-09-10	40.16	40.24	40.11	40.21	+0.03	+0.07%	187,855
2026-09-09	41.10	41.10	40.14	40.18	-0.60	-1.47%	183,909
2026-09-08	40.52	40.91	40.52	40.78	+0.28	+0.69%	371,144
2026-09-05	40.52	40.76	40.50	40.50	-0.02	-0.05%	237,496
2026-09-04	40.51	40.60	40.26	40.52	-0.35	-0.86%	137,685
2026-09-03	40.70	40.87	40.63	40.87	+0.30	+0.74%	61,051
2026-09-02	40.44	40.57	40.17	40.57	-0.05	-0.12%	176,513
2026-09-01	40.74	40.74	40.62	40.62	-0.12	-0.29%	95,798
2026-08-29	40.62	40.78	40.48	40.74	+0.12	+0.30%	101,276
2026-08-28	40.38	40.84	40.14	40.62	+0.33	+0.82%	204,504
2026-08-27	40.04	40.30	39.90	40.29	+0.23	+0.57%	183,621
2026-08-26	40.50	40.50	40.05	40.06	-0.44	-1.09%	295,654
2026-08-25	40.50	40.76	40.46	40.50	-0.09	-0.22%	427,520
2026-08-22	40.50	40.81	40.50	40.59	+0.09	+0.22%	132,169
2026-08-21	41.04	41.14	40.26	40.50	-0.51	-1.24%	428,646
2026-08-20	41.22	41.30	40.92	41.01	-0.21	-0.51%	169,783
2026-08-19	40.88	41.25	40.88	41.22	+0.36	+0.88%	99,477
2026-08-18	41.70	41.70	40.81	40.86	-0.85	-2.04%	267,668
2026-08-15	41.58	41.84	41.58	41.71	+0.13	+0.31%	63,529