006205 富邦上証 - 智慧股票資訊平台

41.51

▲+0.83 (+2.04%)

2026-07-17

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-07-17	41.13	41.70	41.13	41.51	+0.83	+2.04%	3,845,758
2026-07-16	40.26	40.76	40.11	40.68	+0.42	+1.04%	1,046,062
2026-07-15	41.25	41.30	40.26	40.26	-0.82	-2.00%	787,683
2026-07-14	40.81	41.12	40.76	41.08	-0.02	-0.05%	88,719
2026-07-11	40.81	41.12	40.76	41.08	-0.02	-0.05%	88,719
2026-07-10	41.05	41.32	41.00	41.10	+0.05	+0.12%	580,903
2026-07-09	41.70	41.70	40.95	41.05	-0.68	-1.63%	139,160
2026-07-08	41.66	41.92	41.42	41.73	+0.29	+0.70%	316,679
2026-07-07	40.87	41.75	40.87	41.44	+0.16	+0.39%	890,209
2026-07-04	42.11	42.11	41.28	41.28	-0.83	-1.97%	673,601
2026-07-03	41.92	42.29	41.81	42.11	+0.19	+0.45%	379,750
2026-07-02	41.75	42.10	41.75	41.92	+0.40	+0.96%	662,383
2026-07-01	41.30	41.70	40.90	41.52	+0.22	+0.53%	975,678
2026-06-30	42.05	42.09	41.00	41.30	-0.74	-1.76%	888,399
2026-06-27	41.50	42.35	41.33	42.04	+0.58	+1.40%	1,721,538
2026-06-26	41.23	41.46	41.10	41.46	0.00	0.00%	280,789
2026-06-25	42.00	42.46	41.46	41.46	-0.49	-1.17%	676,381
2026-06-24	41.54	41.95	41.15	41.95	+0.41	+0.99%	747,987
2026-06-23	41.07	41.63	41.07	41.54	+0.47	+1.14%	747,761
2026-06-20	41.07	41.63	41.07	41.54	+0.47	+1.14%	747,761
2026-06-19	41.05	41.20	41.00	41.07	-0.03	-0.07%	214,865
2026-06-18	41.10	41.42	41.10	41.10	+0.05	+0.12%	226,973
2026-06-17	40.80	41.33	40.80	41.05	+0.10	+0.24%	250,654
2026-06-16	40.00	41.01	40.00	40.95	+0.99	+2.48%	465,964
2026-06-13	39.92	40.14	39.78	39.96	+0.17	+0.43%	566,753
2026-06-12	39.72	40.06	39.72	39.79	+0.19	+0.48%	955,129
2026-06-11	39.18	39.60	39.18	39.60	+0.18	+0.46%	650,674
2026-06-10	40.00	40.00	39.42	39.42	-1.07	-2.64%	1,294,442
2026-06-09	40.53	40.76	40.39	40.49	-0.25	-0.61%	683,769
2026-06-06	41.20	41.20	40.74	40.74	-0.47	-1.14%	356,683