返回ETF 列表

006205 富邦上証

上市 ｜ 被動式 ETF ｜ 台股

收盤價

42.04
▲+0.58 (+1.40%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 41.50 42.35 41.33 42.04 +0.58 +1.40% 1,721,538
2026-06-26 41.23 41.46 41.10 41.46 0.00 0.00% 280,789
2026-06-25 42.00 42.46 41.46 41.46 -0.49 -1.17% 676,381
2026-06-24 41.54 41.95 41.15 41.95 +0.41 +0.99% 747,987
2026-06-23 41.07 41.63 41.07 41.54 +0.47 +1.14% 747,761
2026-06-20 41.07 41.63 41.07 41.54 +0.47 +1.14% 747,761
2026-06-19 41.05 41.20 41.00 41.07 -0.03 -0.07% 214,865
2026-06-18 41.10 41.42 41.10 41.10 +0.05 +0.12% 226,973
2026-06-17 40.80 41.33 40.80 41.05 +0.10 +0.24% 250,654
2026-06-16 40.00 41.01 40.00 40.95 +0.99 +2.48% 465,964
2026-06-13 39.92 40.14 39.78 39.96 +0.17 +0.43% 566,753
2026-06-12 39.72 40.06 39.72 39.79 +0.19 +0.48% 955,129
2026-06-11 39.18 39.60 39.18 39.60 +0.18 +0.46% 650,674
2026-06-10 40.00 40.00 39.42 39.42 -1.07 -2.64% 1,294,442
2026-06-09 40.53 40.76 40.39 40.49 -0.25 -0.61% 683,769
2026-06-06 41.20 41.20 40.74 40.74 -0.47 -1.14% 356,683
2026-06-05 41.20 41.20 40.74 40.74 -0.47 -1.14% 356,683
2026-06-04 40.60 41.10 40.36 41.10 +0.47 +1.16% 709,356
2026-06-03 40.89 40.92 40.40 40.63 -0.46 -1.12% 605,620
2026-06-02 40.65 41.15 40.65 41.09 +0.46 +1.13% 1,416,118
2026-05-30 40.75 40.77 40.43 40.63 -0.48 -1.17% 1,358,206
2026-05-29 41.31 41.67 41.00 41.11 -0.13 -0.32% 1,144,165
2026-05-28 41.23 41.47 41.06 41.24 +0.18 +0.44% 630,961
2026-05-27 41.23 41.47 41.06 41.24 +0.18 +0.44% 630,961
2026-05-26 41.00 41.00 40.59 40.72 -0.79 -1.90% 1,071,464
2026-05-23 41.35 41.95 41.35 41.51 +0.19 +0.46% 402,920
2026-05-22 40.97 41.51 40.97 41.32 +0.40 +0.98% 618,352
2026-05-21 40.80 41.00 40.74 40.92 +0.02 +0.05% 636,888
2026-05-20 40.97 41.13 40.82 40.90 -0.33 -0.80% 1,160,724
2026-05-19 41.99 41.99 41.19 41.23 -0.79 -1.88% 872,329