006204 永豐臺灣加權
上市 ｜ 被動式 ETF ｜ 市值型
收盤價
220.70
▼-1.05
(-0.47%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 220.15 | 220.70 | 220.15 | 220.70 | -1.05 | -0.47% | 3,361 |
| 2026-08-08 | 221.75 | 221.75 | 221.75 | 221.75 | -0.50 | -0.22% | 3,829 |
| 2026-08-07 | 222.20 | 222.25 | 222.05 | 222.25 | +6.25 | +2.89% | 24,267 |
| 2026-08-06 | 215.50 | 216.45 | 215.30 | 216.00 | +0.50 | +0.23% | 6,470 |
| 2026-08-05 | 215.55 | 215.55 | 215.50 | 215.50 | +0.15 | +0.07% | 92,465 |
| 2026-08-04 | 211.75 | 215.35 | 211.75 | 215.35 | +13.65 | +6.77% | 16,125 |
| 2026-08-01 | 203.35 | 203.35 | 201.70 | 201.70 | +3.05 | +1.54% | 8,631 |
| 2026-07-31 | 201.85 | 201.85 | 198.65 | 198.65 | -11.25 | -5.36% | 16,777 |
| 2026-07-30 | 210.05 | 210.10 | 209.10 | 209.90 | -6.25 | -2.89% | 5,946 |
| 2026-07-29 | 216.25 | 216.25 | 216.15 | 216.15 | -2.65 | -1.21% | 43,139 |
| 2026-07-28 | 218.80 | 218.80 | 218.80 | 218.80 | -3.05 | -1.37% | 2,179 |
| 2026-07-25 | 221.75 | 221.85 | 221.75 | 221.85 | -2.50 | -1.11% | 3,650 |
| 2026-07-24 | 224.15 | 224.40 | 223.70 | 224.35 | +5.15 | +2.35% | 26,166 |
| 2026-07-23 | 217.40 | 219.55 | 217.40 | 219.20 | +4.50 | +2.10% | 145,568 |
| 2026-07-22 | 211.95 | 214.70 | 211.95 | 214.70 | -0.20 | -0.09% | 3,884 |
| 2026-07-21 | 217.90 | 217.90 | 214.90 | 214.90 | -14.15 | -6.18% | 10,576 |
| 2026-07-18 | 229.05 | 229.05 | 229.05 | 229.05 | -0.80 | -0.35% | 2,523 |
| 2026-07-17 | 227.20 | 229.85 | 227.20 | 229.85 | +7.95 | +3.58% | 16,075 |
| 2026-07-16 | 223.65 | 224.00 | 219.70 | 221.90 | -6.10 | -2.68% | 14,399 |
| 2026-07-15 | 230.70 | 230.70 | 228.00 | 228.00 | -1.00 | -0.44% | 5,952 |
| 2026-07-14 | 228.90 | 229.05 | 228.90 | 229.00 | +1.05 | +0.46% | 126,567 |
| 2026-07-11 | 228.90 | 229.05 | 228.90 | 229.00 | +1.05 | +0.46% | 126,567 |
| 2026-07-10 | 227.95 | 227.95 | 227.95 | 227.95 | -1.45 | -0.63% | 1,958 |
| 2026-07-09 | 230.20 | 230.20 | 229.40 | 229.40 | -5.40 | -2.30% | 3,432 |
| 2026-07-08 | 236.25 | 236.90 | 234.80 | 234.80 | -1.45 | -0.61% | 7,212 |
| 2026-07-07 | 233.50 | 236.25 | 233.50 | 236.25 | +4.05 | +1.74% | 10,512 |
| 2026-07-04 | 232.20 | 233.40 | 232.20 | 232.20 | -3.45 | -1.46% | 14,464 |
| 2026-07-03 | 236.25 | 236.25 | 235.65 | 235.65 | +2.20 | +0.94% | 4,172 |
| 2026-07-02 | 231.50 | 233.45 | 231.50 | 233.45 | +8.50 | +3.78% | 5,024 |
| 2026-07-01 | 225.85 | 225.85 | 224.80 | 224.95 | +2.75 | +1.24% | 14,716 |