006204 永豐臺灣加權
上市 ｜ 被動式 ETF ｜ 市值型
收盤價
232.90
▲+2.65
(+1.15%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 232.55 | 232.90 | 232.55 | 232.90 | +2.65 | +1.15% | 4,603 |
| 2026-06-26 | 234.00 | 234.00 | 229.85 | 230.25 | -5.60 | -2.37% | 12,421 |
| 2026-06-25 | 238.90 | 239.40 | 235.85 | 235.85 | -3.45 | -1.44% | 20,807 |
| 2026-06-24 | 238.25 | 239.30 | 238.25 | 239.30 | +7.50 | +3.24% | 16,002 |
| 2026-06-23 | 230.75 | 231.80 | 230.75 | 231.80 | +3.00 | +1.31% | 3,070 |
| 2026-06-20 | 230.75 | 231.80 | 230.75 | 231.80 | +3.00 | +1.31% | 3,070 |
| 2026-06-19 | 226.85 | 228.80 | 226.85 | 228.80 | +1.05 | +0.46% | 4,123 |
| 2026-06-18 | 227.75 | 228.20 | 227.75 | 227.75 | +0.75 | +0.33% | 12,354 |
| 2026-06-17 | 226.30 | 227.00 | 226.10 | 227.00 | +5.05 | +2.28% | 23,510 |
| 2026-06-16 | 221.95 | 221.95 | 221.95 | 221.95 | +5.95 | +2.75% | 2,449 |
| 2026-06-13 | 211.75 | 216.00 | 211.75 | 216.00 | -3.30 | -1.50% | 15,154 |
| 2026-06-12 | 222.50 | 222.70 | 219.30 | 219.30 | -4.35 | -1.95% | 37,122 |
| 2026-06-11 | 219.25 | 223.65 | 218.75 | 223.65 | +6.95 | +3.21% | 22,479 |
| 2026-06-10 | 213.45 | 216.70 | 212.30 | 216.70 | -8.80 | -3.90% | 26,570 |
| 2026-06-09 | 228.50 | 228.50 | 221.55 | 225.50 | -5.15 | -2.23% | 126,527 |
| 2026-06-06 | 231.75 | 231.75 | 230.65 | 230.65 | -2.25 | -0.97% | 4,003 |
| 2026-06-05 | 231.75 | 231.75 | 230.65 | 230.65 | -2.25 | -0.97% | 4,003 |
| 2026-06-04 | 227.70 | 227.80 | 227.10 | 227.20 | -1.10 | -0.48% | 137,183 |
| 2026-06-03 | 228.20 | 228.45 | 228.00 | 228.30 | +3.85 | +1.72% | 37,377 |
| 2026-06-02 | 222.95 | 224.45 | 222.95 | 224.45 | +7.80 | +3.60% | 63,464 |
| 2026-05-30 | 217.10 | 217.10 | 216.65 | 216.65 | -4.70 | -2.12% | 3,868 |
| 2026-05-29 | 221.40 | 221.45 | 220.35 | 221.35 | +2.75 | +1.26% | 25,815 |
| 2026-05-28 | 218.65 | 218.65 | 218.60 | 218.60 | +0.60 | +0.28% | 23,336 |
| 2026-05-27 | 218.65 | 218.65 | 218.60 | 218.60 | +0.60 | +0.28% | 23,336 |
| 2026-05-26 | 209.25 | 211.65 | 209.25 | 211.65 | +4.15 | +2.00% | 32,807 |
| 2026-05-23 | 200.90 | 207.50 | 200.90 | 207.50 | +7.00 | +3.49% | 45,492 |
| 2026-05-22 | 201.30 | 201.30 | 200.50 | 200.50 | -0.50 | -0.25% | 4,077 |
| 2026-05-21 | 203.25 | 203.25 | 200.45 | 201.00 | -2.80 | -1.37% | 10,745 |
| 2026-05-20 | 202.75 | 203.80 | 202.75 | 203.80 | -1.35 | -0.66% | 45,065 |
| 2026-05-19 | 206.50 | 206.50 | 205.15 | 205.15 | -3.25 | -1.56% | 4,286 |