006204 永豐臺灣加權
上市 ｜ 被動式 ETF ｜ 市值型
收盤價
239.55
▼-0.05
(-0.02%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 240.00 | 240.00 | 239.55 | 239.55 | -0.05 | -0.02% | 25,324 |
| 2026-09-24 | 238.90 | 239.60 | 238.90 | 239.60 | +1.05 | +0.44% | 22,235 |
| 2026-09-23 | 237.75 | 238.55 | 237.75 | 238.55 | +3.70 | +1.58% | 22,669 |
| 2026-09-22 | 234.45 | 234.85 | 234.45 | 234.85 | +2.20 | +0.95% | 22,268 |
| 2026-09-19 | 232.65 | 232.65 | 232.65 | 232.65 | +3.85 | +1.68% | 2,377 |
| 2026-09-18 | 229.60 | 230.35 | 228.25 | 228.80 | +0.80 | +0.35% | 25,073 |
| 2026-09-17 | 229.00 | 229.00 | 228.00 | 228.00 | -2.10 | -0.91% | 25,179 |
| 2026-09-16 | 227.90 | 230.10 | 227.90 | 230.10 | -2.05 | -0.88% | 24,822 |
| 2026-09-15 | 230.70 | 232.15 | 230.70 | 232.15 | -2.20 | -0.94% | 42,169 |
| 2026-09-12 | 233.65 | 234.35 | 233.65 | 234.35 | -0.95 | -0.40% | 3,056 |
| 2026-09-11 | 236.30 | 236.30 | 235.15 | 235.30 | -0.95 | -0.40% | 42,440 |
| 2026-09-10 | 236.75 | 236.80 | 236.25 | 236.25 | -0.10 | -0.04% | 5,415 |
| 2026-09-09 | 235.60 | 236.35 | 235.60 | 236.35 | +4.10 | +1.77% | 23,239 |
| 2026-09-08 | 232.25 | 232.25 | 232.25 | 232.25 | +1.45 | +0.63% | 2,187 |
| 2026-09-05 | 231.70 | 231.70 | 230.80 | 230.80 | 0.00 | 0.00% | 62,513 |
| 2026-09-04 | 230.80 | 230.80 | 230.80 | 230.80 | -3.20 | -1.37% | 2,613 |
| 2026-09-03 | 232.45 | 234.00 | 232.45 | 234.00 | +5.70 | +2.50% | 4,892 |
| 2026-09-02 | 227.20 | 228.30 | 227.20 | 228.30 | -2.40 | -1.04% | 23,086 |
| 2026-09-01 | 231.85 | 231.85 | 230.60 | 230.70 | +0.90 | +0.39% | 24,754 |
| 2026-08-29 | 230.35 | 230.35 | 229.80 | 229.80 | +1.70 | +0.75% | 24,930 |
| 2026-08-28 | 224.20 | 228.60 | 224.20 | 228.10 | +5.30 | +2.38% | 105,137 |
| 2026-08-27 | 220.45 | 222.80 | 220.45 | 222.80 | -0.85 | -0.38% | 11,557 |
| 2026-08-26 | 224.55 | 224.55 | 223.65 | 223.65 | -1.35 | -0.60% | 4,457 |
| 2026-08-25 | 223.25 | 225.00 | 223.25 | 225.00 | +1.80 | +0.81% | 4,182 |
| 2026-08-22 | 223.20 | 223.20 | 223.20 | 223.20 | +0.55 | +0.25% | 2,072 |
| 2026-08-21 | 222.90 | 222.95 | 222.65 | 222.65 | -4.10 | -1.81% | 43,471 |
| 2026-08-20 | 226.15 | 228.00 | 226.15 | 226.75 | -3.35 | -1.46% | 8,307 |
| 2026-08-19 | 229.75 | 230.40 | 229.75 | 230.10 | +0.40 | +0.17% | 63,873 |
| 2026-08-18 | 229.60 | 229.70 | 229.60 | 229.70 | +1.50 | +0.66% | 3,999 |
| 2026-08-15 | 229.20 | 229.20 | 228.20 | 228.20 | +2.05 | +0.91% | 3,827 |