006204 永豐臺灣加權
上市 ｜ 被動式 ETF ｜ 市值型
收盤價
221.90
▼-6.10
(-2.68%)
2026-07-16
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 223.65 | 224.00 | 219.70 | 221.90 | -6.10 | -2.68% | 14,399 |
| 2026-07-15 | 230.70 | 230.70 | 228.00 | 228.00 | -1.00 | -0.44% | 5,952 |
| 2026-07-14 | 228.90 | 229.05 | 228.90 | 229.00 | +1.05 | +0.46% | 126,567 |
| 2026-07-11 | 228.90 | 229.05 | 228.90 | 229.00 | +1.05 | +0.46% | 126,567 |
| 2026-07-10 | 227.95 | 227.95 | 227.95 | 227.95 | -1.45 | -0.63% | 1,958 |
| 2026-07-09 | 230.20 | 230.20 | 229.40 | 229.40 | -5.40 | -2.30% | 3,432 |
| 2026-07-08 | 236.25 | 236.90 | 234.80 | 234.80 | -1.45 | -0.61% | 7,212 |
| 2026-07-07 | 233.50 | 236.25 | 233.50 | 236.25 | +4.05 | +1.74% | 10,512 |
| 2026-07-04 | 232.20 | 233.40 | 232.20 | 232.20 | -3.45 | -1.46% | 14,464 |
| 2026-07-03 | 236.25 | 236.25 | 235.65 | 235.65 | +2.20 | +0.94% | 4,172 |
| 2026-07-02 | 231.50 | 233.45 | 231.50 | 233.45 | +8.50 | +3.78% | 5,024 |
| 2026-07-01 | 225.85 | 225.85 | 224.80 | 224.95 | +2.75 | +1.24% | 14,716 |
| 2026-06-30 | 223.25 | 225.90 | 222.20 | 222.20 | -10.70 | -4.59% | 5,266 |
| 2026-06-27 | 232.55 | 232.90 | 232.55 | 232.90 | +2.65 | +1.15% | 4,603 |
| 2026-06-26 | 234.00 | 234.00 | 229.85 | 230.25 | -5.60 | -2.37% | 12,421 |
| 2026-06-25 | 238.90 | 239.40 | 235.85 | 235.85 | -3.45 | -1.44% | 20,807 |
| 2026-06-24 | 238.25 | 239.30 | 238.25 | 239.30 | +7.50 | +3.24% | 16,002 |
| 2026-06-23 | 230.75 | 231.80 | 230.75 | 231.80 | +3.00 | +1.31% | 3,070 |
| 2026-06-20 | 230.75 | 231.80 | 230.75 | 231.80 | +3.00 | +1.31% | 3,070 |
| 2026-06-19 | 226.85 | 228.80 | 226.85 | 228.80 | +1.05 | +0.46% | 4,123 |
| 2026-06-18 | 227.75 | 228.20 | 227.75 | 227.75 | +0.75 | +0.33% | 12,354 |
| 2026-06-17 | 226.30 | 227.00 | 226.10 | 227.00 | +5.05 | +2.28% | 23,510 |
| 2026-06-16 | 221.95 | 221.95 | 221.95 | 221.95 | +5.95 | +2.75% | 2,449 |
| 2026-06-13 | 211.75 | 216.00 | 211.75 | 216.00 | -3.30 | -1.50% | 15,154 |
| 2026-06-12 | 222.50 | 222.70 | 219.30 | 219.30 | -4.35 | -1.95% | 37,122 |
| 2026-06-11 | 219.25 | 223.65 | 218.75 | 223.65 | +6.95 | +3.21% | 22,479 |
| 2026-06-10 | 213.45 | 216.70 | 212.30 | 216.70 | -8.80 | -3.90% | 26,570 |
| 2026-06-09 | 228.50 | 228.50 | 221.55 | 225.50 | -5.15 | -2.23% | 126,527 |
| 2026-06-06 | 231.75 | 231.75 | 230.65 | 230.65 | -2.25 | -0.97% | 4,003 |
| 2026-06-05 | 231.75 | 231.75 | 230.65 | 230.65 | -2.25 | -0.97% | 4,003 |