006203 元大MSCI台灣
上市 ｜ 被動式 ETF ｜ 台股
收盤價
203.45
▼-0.50
(-0.25%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 202.85 | 203.95 | 202.65 | 203.45 | -0.50 | -0.25% | 26,472 |
| 2026-09-24 | 204.50 | 205.20 | 203.95 | 203.95 | +2.35 | +1.17% | 8,960 |
| 2026-09-23 | 200.50 | 202.60 | 200.50 | 201.60 | +3.10 | +1.56% | 23,723 |
| 2026-09-22 | 197.80 | 198.60 | 197.50 | 198.50 | +2.70 | +1.38% | 21,463 |
| 2026-09-19 | 197.50 | 197.50 | 195.55 | 195.80 | +1.15 | +0.59% | 8,869 |
| 2026-09-18 | 194.65 | 194.65 | 194.65 | 194.65 | +1.70 | +0.88% | 3,130 |
| 2026-09-17 | 194.55 | 194.55 | 192.95 | 192.95 | -1.65 | -0.85% | 25,871 |
| 2026-09-16 | 192.75 | 194.60 | 191.90 | 194.60 | -1.65 | -0.84% | 21,404 |
| 2026-09-15 | 195.10 | 196.25 | 194.80 | 196.25 | -3.15 | -1.58% | 22,112 |
| 2026-09-12 | 198.95 | 199.40 | 197.95 | 199.40 | -0.50 | -0.25% | 14,968 |
| 2026-09-11 | 201.20 | 201.20 | 199.35 | 199.90 | -0.55 | -0.27% | 16,104 |
| 2026-09-10 | 200.30 | 201.35 | 200.00 | 200.45 | +1.35 | +0.68% | 9,886 |
| 2026-09-09 | 198.10 | 199.65 | 197.95 | 199.10 | +3.30 | +1.69% | 27,277 |
| 2026-09-08 | 194.10 | 195.80 | 194.10 | 195.80 | +2.05 | +1.06% | 9,841 |
| 2026-09-05 | 194.90 | 195.45 | 193.75 | 193.75 | -1.05 | -0.54% | 12,106 |
| 2026-09-04 | 196.15 | 196.15 | 193.95 | 194.80 | -2.70 | -1.37% | 11,989 |
| 2026-09-03 | 195.45 | 197.50 | 195.45 | 197.50 | +5.10 | +2.65% | 8,488 |
| 2026-09-02 | 191.45 | 192.40 | 190.95 | 192.40 | -2.90 | -1.48% | 9,409 |
| 2026-09-01 | 193.85 | 195.30 | 193.85 | 195.30 | +1.80 | +0.93% | 12,442 |
| 2026-08-29 | 194.55 | 194.60 | 193.50 | 193.50 | +0.30 | +0.16% | 12,647 |
| 2026-08-28 | 191.35 | 193.20 | 191.35 | 193.20 | +4.65 | +2.47% | 11,949 |
| 2026-08-27 | 187.15 | 188.55 | 187.15 | 188.55 | -1.40 | -0.74% | 8,014 |
| 2026-08-26 | 190.90 | 190.90 | 188.35 | 189.95 | -0.35 | -0.18% | 8,838 |
| 2026-08-25 | 189.60 | 190.30 | 188.60 | 190.30 | +1.60 | +0.85% | 6,445 |
| 2026-08-22 | 188.65 | 188.70 | 188.65 | 188.70 | +0.60 | +0.32% | 4,174 |
| 2026-08-21 | 187.75 | 189.10 | 186.95 | 188.10 | -2.70 | -1.42% | 60,270 |
| 2026-08-20 | 193.45 | 193.45 | 190.50 | 190.80 | -2.35 | -1.22% | 37,274 |
| 2026-08-19 | 193.85 | 194.65 | 192.35 | 193.15 | -0.40 | -0.21% | 12,487 |
| 2026-08-18 | 195.40 | 195.40 | 193.55 | 193.55 | 0.00 | 0.00% | 7,111 |
| 2026-08-15 | 196.15 | 196.15 | 193.10 | 193.55 | +2.80 | +1.47% | 12,038 |