006203 元大MSCI台灣
上市 ｜ 被動式 ETF ｜ 台股
收盤價
186.35
▼-1.30
(-0.69%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 186.35 | 186.35 | 186.35 | 186.35 | -1.30 | -0.69% | 2,668 |
| 2026-08-08 | 187.35 | 187.65 | 187.35 | 187.65 | -0.25 | -0.13% | 6,479 |
| 2026-08-07 | 187.80 | 189.45 | 187.80 | 187.90 | +5.30 | +2.90% | 39,382 |
| 2026-08-06 | 184.40 | 184.40 | 182.60 | 182.60 | -3.05 | -1.64% | 21,661 |
| 2026-08-05 | 185.00 | 187.20 | 184.70 | 185.65 | +0.90 | +0.49% | 41,253 |
| 2026-08-04 | 182.40 | 184.75 | 182.40 | 184.75 | +14.60 | +8.58% | 21,277 |
| 2026-08-01 | 169.35 | 173.90 | 168.05 | 170.15 | +1.35 | +0.80% | 62,753 |
| 2026-07-31 | 173.75 | 175.00 | 167.55 | 168.80 | -8.20 | -4.63% | 70,461 |
| 2026-07-30 | 178.55 | 178.55 | 176.30 | 177.00 | -6.80 | -3.70% | 36,918 |
| 2026-07-29 | 181.55 | 183.80 | 181.55 | 183.80 | -0.05 | -0.03% | 44,523 |
| 2026-07-28 | 187.55 | 187.55 | 183.85 | 183.85 | -4.10 | -2.18% | 24,617 |
| 2026-07-25 | 190.00 | 190.00 | 187.50 | 187.95 | -2.05 | -1.08% | 16,171 |
| 2026-07-24 | 189.15 | 190.00 | 189.05 | 190.00 | +4.05 | +2.18% | 10,806 |
| 2026-07-23 | 183.80 | 185.95 | 183.55 | 185.95 | 0.00 | 0.00% | 10,266 |
| 2026-07-22 | 180.80 | 182.30 | 178.00 | 181.00 | +0.25 | +0.14% | 65,489 |
| 2026-07-21 | 186.90 | 186.90 | 180.75 | 180.75 | -12.40 | -6.42% | 63,600 |
| 2026-07-18 | 190.65 | 193.30 | 189.80 | 193.15 | +0.40 | +0.21% | 17,340 |
| 2026-07-17 | 192.50 | 193.60 | 192.50 | 192.75 | +4.80 | +2.55% | 15,161 |
| 2026-07-16 | 192.50 | 192.50 | 185.90 | 187.95 | -5.20 | -2.69% | 18,354 |
| 2026-07-15 | 194.80 | 194.80 | 193.15 | 193.15 | -0.05 | -0.03% | 3,491 |
| 2026-07-14 | 193.20 | 194.00 | 191.70 | 193.20 | +0.10 | +0.05% | 42,107 |
| 2026-07-11 | 193.20 | 194.00 | 191.70 | 193.20 | +0.10 | +0.05% | 42,107 |
| 2026-07-10 | 193.25 | 193.25 | 191.40 | 193.10 | -0.30 | -0.16% | 22,900 |
| 2026-07-09 | 197.00 | 198.20 | 193.00 | 193.40 | -3.25 | -1.65% | 65,836 |
| 2026-07-08 | 198.50 | 199.05 | 196.40 | 196.65 | -1.30 | -0.66% | 51,362 |
| 2026-07-07 | 195.55 | 197.95 | 195.25 | 197.95 | -0.65 | -0.33% | 5,542 |
| 2026-07-04 | 197.30 | 199.05 | 196.15 | 198.60 | -0.55 | -0.28% | 32,036 |
| 2026-07-03 | 198.85 | 199.95 | 198.45 | 199.15 | +2.75 | +1.40% | 54,688 |
| 2026-07-02 | 196.10 | 196.80 | 195.00 | 196.40 | +6.55 | +3.45% | 34,934 |
| 2026-07-01 | 189.20 | 191.30 | 188.60 | 189.85 | +0.90 | +0.48% | 21,466 |