006203 元大MSCI台灣
上市 ｜ 被動式 ETF ｜ 台股
收盤價
195.30
▲+0.90
(+0.46%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 194.25 | 195.30 | 194.25 | 195.30 | +0.90 | +0.46% | 3,958 |
| 2026-06-26 | 195.45 | 195.45 | 193.30 | 194.40 | -7.00 | -3.48% | 18,021 |
| 2026-06-25 | 202.25 | 202.25 | 200.60 | 201.40 | -0.35 | -0.17% | 6,719 |
| 2026-06-24 | 199.90 | 201.75 | 199.90 | 201.75 | +7.75 | +3.99% | 6,750 |
| 2026-06-23 | 195.00 | 195.60 | 194.00 | 194.00 | +2.75 | +1.44% | 16,893 |
| 2026-06-20 | 195.00 | 195.60 | 194.00 | 194.00 | +2.75 | +1.44% | 16,893 |
| 2026-06-19 | 192.35 | 192.45 | 190.95 | 191.25 | -0.65 | -0.34% | 31,145 |
| 2026-06-18 | 191.15 | 192.70 | 191.15 | 191.90 | +1.80 | +0.95% | 7,934 |
| 2026-06-17 | 190.60 | 190.95 | 189.65 | 190.10 | +3.75 | +2.01% | 10,841 |
| 2026-06-16 | 184.30 | 186.35 | 184.30 | 186.35 | +5.30 | +2.93% | 3,701 |
| 2026-06-13 | 182.40 | 182.40 | 178.25 | 181.05 | -2.45 | -1.34% | 6,496 |
| 2026-06-12 | 187.00 | 187.00 | 183.50 | 183.50 | -4.65 | -2.47% | 12,811 |
| 2026-06-11 | 185.85 | 188.15 | 185.85 | 188.15 | +4.80 | +2.62% | 12,565 |
| 2026-06-10 | 181.00 | 183.50 | 179.05 | 183.35 | -5.15 | -2.73% | 21,871 |
| 2026-06-09 | 188.40 | 189.60 | 188.25 | 188.50 | -4.10 | -2.13% | 19,462 |
| 2026-06-06 | 193.00 | 193.85 | 192.60 | 192.60 | -2.40 | -1.23% | 9,601 |
| 2026-06-05 | 193.00 | 193.85 | 192.60 | 192.60 | -2.40 | -1.23% | 9,601 |
| 2026-06-04 | 192.00 | 192.15 | 189.90 | 191.90 | -0.15 | -0.08% | 63,221 |
| 2026-06-03 | 190.80 | 192.40 | 190.80 | 192.05 | +2.00 | +1.05% | 12,435 |
| 2026-06-02 | 188.50 | 190.05 | 188.00 | 190.05 | +7.30 | +3.99% | 63,679 |
| 2026-05-30 | 188.25 | 189.70 | 182.75 | 182.75 | -3.70 | -1.98% | 59,782 |
| 2026-05-29 | 188.50 | 188.50 | 186.45 | 186.45 | +3.70 | +2.02% | 13,081 |
| 2026-05-28 | 184.80 | 184.80 | 182.75 | 182.75 | -0.90 | -0.49% | 12,843 |
| 2026-05-27 | 184.80 | 184.80 | 182.75 | 182.75 | -0.90 | -0.49% | 12,843 |
| 2026-05-26 | 176.80 | 178.05 | 176.50 | 177.25 | +1.90 | +1.08% | 36,674 |
| 2026-05-23 | 174.20 | 175.55 | 174.20 | 175.35 | +6.60 | +3.91% | 59,647 |
| 2026-05-22 | 169.65 | 170.40 | 168.15 | 168.75 | +0.05 | +0.03% | 67,092 |
| 2026-05-21 | 171.15 | 172.00 | 168.70 | 168.70 | -3.60 | -2.09% | 91,261 |
| 2026-05-20 | 169.80 | 173.60 | 169.80 | 172.30 | -0.80 | -0.46% | 47,332 |
| 2026-05-19 | 177.85 | 177.95 | 173.05 | 173.10 | -2.05 | -1.17% | 77,036 |