006201 元大富櫃50
上櫃 ｜ 被動式 ETF ｜ 市值型
收盤價
43.85
▲+1.25
(+2.93%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 43.36 | 44.55 | 43.36 | 43.85 | +1.25 | +2.93% | 299,000 |
| 2026-08-08 | 43.83 | 44.21 | 42.47 | 42.60 | -1.06 | -2.43% | 352,000 |
| 2026-08-07 | 42.34 | 43.94 | 42.01 | 43.66 | +1.24 | +2.92% | 471,000 |
| 2026-08-06 | 43.18 | 43.44 | 42.30 | 42.42 | +1.22 | +2.96% | 655,000 |
| 2026-08-04 | 38.30 | 40.19 | 38.30 | 39.88 | +1.81 | +4.75% | 647,000 |
| 2026-08-01 | 37.72 | 38.17 | 37.53 | 38.07 | +3.12 | +8.93% | 607,000 |
| 2026-07-31 | 35.00 | 36.70 | 34.34 | 34.95 | -1.04 | -2.89% | 675,000 |
| 2026-07-30 | 38.15 | 38.15 | 35.28 | 35.99 | -2.16 | -5.66% | 979,000 |
| 2026-07-29 | 40.97 | 40.97 | 38.15 | 38.15 | -2.91 | -7.09% | 398,000 |
| 2026-07-28 | 41.00 | 41.19 | 40.02 | 41.06 | -0.13 | -0.32% | 120,000 |
| 2026-07-25 | 42.50 | 43.05 | 41.02 | 41.19 | -1.86 | -4.32% | 225,000 |
| 2026-07-24 | 44.05 | 44.28 | 42.93 | 43.05 | -0.50 | -1.15% | 93,000 |
| 2026-07-23 | 42.00 | 44.00 | 42.00 | 43.55 | +1.86 | +4.46% | 132,000 |
| 2026-07-22 | 40.39 | 41.72 | 40.37 | 41.69 | +1.89 | +4.75% | 221,000 |
| 2026-07-21 | 42.69 | 42.69 | 38.55 | 39.80 | -1.50 | -3.63% | 622,000 |
| 2026-07-18 | 42.80 | 42.80 | 41.15 | 41.30 | -3.26 | -7.32% | 242,000 |
| 2026-07-17 | 45.00 | 45.18 | 44.30 | 44.56 | -1.42 | -3.09% | 121,000 |
| 2026-07-16 | 44.50 | 46.00 | 44.50 | 45.98 | +1.47 | +3.30% | 121,000 |
| 2026-07-15 | 45.92 | 45.92 | 42.72 | 44.51 | -1.41 | -3.07% | 347,000 |
| 2026-07-14 | 47.00 | 48.10 | 45.78 | 45.92 | -0.93 | -1.99% | 163,000 |
| 2026-07-11 | 46.52 | 47.80 | 46.52 | 46.85 | +0.51 | +1.10% | 195,000 |
| 2026-07-10 | 46.52 | 47.80 | 46.52 | 46.85 | +0.51 | +1.10% | 195,000 |
| 2026-07-09 | 46.33 | 46.65 | 45.11 | 46.34 | +0.15 | +0.32% | 337,000 |
| 2026-07-08 | 48.56 | 48.75 | 45.85 | 46.19 | -2.27 | -4.68% | 293,000 |
| 2026-07-07 | 49.61 | 50.15 | 47.88 | 48.46 | -0.84 | -1.70% | 261,000 |
| 2026-07-04 | 48.30 | 49.37 | 48.30 | 49.30 | +0.80 | +1.65% | 204,000 |
| 2026-07-03 | 47.70 | 48.50 | 46.35 | 48.50 | +0.68 | +1.42% | 400,000 |
| 2026-07-02 | 48.10 | 48.56 | 47.75 | 47.82 | +0.49 | +1.04% | 285,000 |
| 2026-07-01 | 46.84 | 47.45 | 46.51 | 47.33 | +1.73 | +3.79% | 151,000 |
| 2026-06-30 | 45.80 | 46.49 | 44.97 | 45.60 | -0.14 | -0.31% | 389,000 |