006201 元大富櫃50
上櫃 ｜ 被動式 ETF ｜ 市值型
收盤價
46.17
▼-0.11
(-0.24%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 46.26 | 46.29 | 46.00 | 46.17 | -0.11 | -0.24% | 56,000 |
| 2026-09-24 | 46.76 | 46.91 | 46.19 | 46.28 | -0.30 | -0.64% | 171,000 |
| 2026-09-23 | 46.89 | 47.33 | 46.55 | 46.58 | +0.46 | +1.00% | 361,000 |
| 2026-09-22 | 46.49 | 46.49 | 45.90 | 46.12 | +0.07 | +0.15% | 129,000 |
| 2026-09-19 | 44.75 | 46.05 | 44.75 | 46.05 | +1.71 | +3.86% | 353,000 |
| 2026-09-18 | 45.45 | 45.68 | 44.20 | 44.34 | +0.07 | +0.16% | 251,000 |
| 2026-09-17 | 43.45 | 44.36 | 43.45 | 44.27 | +1.15 | +2.67% | 34,000 |
| 2026-09-16 | 43.80 | 44.11 | 43.10 | 43.12 | -0.68 | -1.55% | 128,000 |
| 2026-09-15 | 42.70 | 43.99 | 42.54 | 43.80 | +0.07 | +0.16% | 105,000 |
| 2026-09-12 | 44.02 | 44.06 | 43.52 | 43.73 | -1.19 | -2.65% | 163,000 |
| 2026-09-11 | 45.08 | 45.08 | 44.83 | 44.92 | -0.28 | -0.62% | 41,000 |
| 2026-09-10 | 45.30 | 46.31 | 45.20 | 45.20 | -0.03 | -0.07% | 94,000 |
| 2026-09-09 | 45.79 | 46.10 | 45.23 | 45.23 | -0.18 | -0.40% | 80,000 |
| 2026-09-08 | 44.98 | 45.82 | 44.98 | 45.41 | +1.23 | +2.78% | 125,000 |
| 2026-09-05 | 44.71 | 44.72 | 43.53 | 44.18 | +0.84 | +1.94% | 198,000 |
| 2026-09-04 | 45.09 | 45.60 | 43.34 | 43.34 | -1.75 | -3.88% | 173,000 |
| 2026-09-03 | 45.49 | 45.59 | 45.09 | 45.09 | -0.44 | -0.97% | 145,000 |
| 2026-09-02 | 44.75 | 46.10 | 44.75 | 45.53 | +1.21 | +2.73% | 241,000 |
| 2026-09-01 | 44.20 | 44.39 | 43.33 | 44.32 | -0.07 | -0.16% | 121,000 |
| 2026-08-29 | 44.35 | 44.70 | 44.04 | 44.39 | +0.25 | +0.57% | 100,000 |
| 2026-08-28 | 43.99 | 44.20 | 43.50 | 44.14 | +0.65 | +1.49% | 119,000 |
| 2026-08-27 | 42.79 | 43.52 | 42.79 | 43.49 | +0.80 | +1.87% | 128,000 |
| 2026-08-26 | 42.08 | 42.69 | 41.27 | 42.69 | +0.12 | +0.28% | 142,000 |
| 2026-08-25 | 42.61 | 43.38 | 42.57 | 42.57 | -0.03 | -0.07% | 131,000 |
| 2026-08-22 | 42.80 | 42.98 | 42.33 | 42.60 | -0.52 | -1.21% | 36,000 |
| 2026-08-21 | 43.31 | 43.31 | 42.20 | 43.12 | +0.94 | +2.23% | 197,000 |
| 2026-08-20 | 42.10 | 43.00 | 41.50 | 42.18 | -0.95 | -2.20% | 191,000 |
| 2026-08-19 | 44.40 | 44.50 | 43.13 | 43.13 | -1.37 | -3.08% | 201,000 |
| 2026-08-18 | 44.95 | 44.95 | 44.04 | 44.50 | -0.45 | -1.00% | 164,000 |
| 2026-08-15 | 46.07 | 46.07 | 44.85 | 44.95 | -0.72 | -1.58% | 364,000 |