返回股票列表

006201 元大富櫃50

上櫃

收盤價

33.48
▲+0.33 (+1.00%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 32.10 33.48 32.05 33.48 +0.33 +1.00% 271,000
2026-03-27 32.10 33.48 32.05 33.48 +0.33 +1.00% 280,286
2026-03-26 33.21 33.99 33.15 33.15 -0.02 -0.06% 171,778
2026-03-25 31.82 33.20 31.82 33.17 +1.54 +4.87% 284,515
2026-03-24 32.70 33.05 31.43 31.63 -0.62 -1.92% 344,046
2026-03-23 33.20 33.20 32.18 32.25 -1.49 -4.42% 477,667
2026-03-20 34.30 34.50 33.20 33.74 -0.23 -0.68% 292,014
2026-03-19 33.65 34.33 33.65 33.97 -0.03 -0.09% 409,384
2026-03-18 33.00 34.05 33.00 34.00 +1.29 +3.94% 364,434
2026-03-17 32.78 33.03 32.62 32.71 +0.52 +1.62% 238,031
2026-03-16 31.45 32.41 31.45 32.19 +0.74 +2.35% 140,813
2026-03-13 31.10 31.66 30.77 31.45 -0.04 -0.13% 171,789
2026-03-12 31.20 31.85 31.20 31.49 +0.11 +0.35% 122,325
2026-03-11 29.60 31.47 29.60 31.38 +1.78 +6.01% 269,512
2026-03-10 29.25 - - 29.60 - -% 0
2026-03-09 27.90 - - 28.35 - -% 0
2026-03-06 29.80 30.58 29.80 30.22 +0.12 +0.40% 89,615
2026-03-05 29.95 30.55 29.50 30.10 +1.20 +4.15% 148,321
2026-03-04 30.10 30.11 28.70 28.90 -1.55 -5.09% 265,680
2026-03-03 31.65 32.11 30.45 30.45 -0.96 -3.06% 323,385
2026-03-02 31.10 31.56 30.50 31.41 -0.02 -0.06% 137,665
2026-02-26 31.20 - - 31.43 - -% 0
2026-02-25 31.15 - - 31.20 - -% 0
2026-02-24 30.10 - - 31.11 - -% 0
2026-02-23 29.70 - - 30.09 - -% 0
2026-02-11 29.25 - - 29.31 - -% 0
2026-02-10 29.18 - - 29.08 - -% 0
2026-02-09 29.25 - - 29.02 - -% 0
2026-02-06 28.51 - - 28.24 - -% 0
2026-02-05 29.25 - - 28.79 - -% 0