006201 元大富櫃50
上櫃 ｜ 被動式 ETF ｜ 市值型
收盤價
45.74
▼-2.88
(-5.92%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 48.50 | 48.50 | 45.70 | 45.74 | -2.88 | -5.92% | 363,000 |
| 2026-06-26 | 49.34 | 49.70 | 48.48 | 48.62 | -0.40 | -0.82% | 208,000 |
| 2026-06-25 | 49.15 | 49.23 | 47.98 | 49.02 | -0.22 | -0.45% | 258,000 |
| 2026-06-24 | 50.30 | 50.95 | 49.22 | 49.24 | -1.56 | -3.07% | 283,000 |
| 2026-06-23 | 51.25 | 51.75 | 50.70 | 50.80 | +0.55 | +1.09% | 212,000 |
| 2026-06-20 | 49.25 | 50.25 | 48.96 | 50.25 | +2.02 | +4.19% | 232,000 |
| 2026-06-19 | 49.25 | 50.25 | 48.96 | 50.25 | +2.02 | +4.19% | 232,000 |
| 2026-06-17 | 48.01 | 49.00 | 47.51 | 48.22 | +0.47 | +0.98% | 189,000 |
| 2026-06-16 | 48.13 | 48.48 | 47.75 | 47.75 | +0.65 | +1.38% | 160,000 |
| 2026-06-13 | 46.81 | 47.45 | 46.80 | 47.10 | +1.79 | +3.95% | 274,000 |
| 2026-06-12 | 44.60 | 45.79 | 43.25 | 45.31 | +0.12 | +0.27% | 288,000 |
| 2026-06-11 | 47.52 | 47.88 | 45.00 | 45.19 | -2.35 | -4.94% | 258,000 |
| 2026-06-10 | 46.78 | 47.80 | 46.38 | 47.54 | +1.05 | +2.26% | 432,000 |
| 2026-06-09 | 45.15 | 46.90 | 43.32 | 46.49 | -1.63 | -3.39% | 536,000 |
| 2026-06-06 | 49.84 | 49.84 | 46.50 | 48.12 | -1.72 | -3.45% | 321,000 |
| 2026-06-05 | 50.50 | 50.50 | 49.18 | 49.84 | -0.66 | -1.31% | 99,000 |
| 2026-06-04 | 49.90 | 50.80 | 49.90 | 50.50 | +0.95 | +1.92% | 198,000 |
| 2026-06-03 | 50.80 | 50.80 | 48.60 | 49.55 | -0.80 | -1.59% | 254,000 |
| 2026-06-02 | 50.35 | 50.95 | 50.15 | 50.35 | +0.05 | +0.10% | 316,000 |
| 2026-05-30 | 49.14 | 50.65 | 49.14 | 50.30 | +1.90 | +3.93% | 275,000 |
| 2026-05-29 | 50.25 | 50.75 | 48.40 | 48.40 | -1.48 | -2.97% | 355,000 |
| 2026-05-28 | 50.00 | 51.20 | 49.20 | 49.88 | +0.34 | +0.69% | 514,000 |
| 2026-05-27 | 50.30 | 50.30 | 48.85 | 49.54 | +0.26 | +0.53% | 301,000 |
| 2026-05-26 | 49.13 | 49.40 | 48.66 | 49.28 | +1.78 | +3.75% | 402,000 |
| 2026-05-23 | 46.00 | 47.50 | 46.00 | 47.50 | +1.68 | +3.67% | 337,000 |
| 2026-05-22 | 45.00 | 45.97 | 44.60 | 45.82 | +1.82 | +4.14% | 190,000 |
| 2026-05-21 | 44.35 | 45.21 | 43.85 | 44.00 | -0.35 | -0.79% | 327,000 |
| 2026-05-20 | 45.50 | 46.00 | 44.29 | 44.35 | -1.85 | -4.00% | 456,000 |
| 2026-05-19 | 45.85 | 46.20 | 44.79 | 46.20 | -0.73 | -1.56% | 496,000 |
| 2026-05-16 | 49.42 | 49.42 | 46.91 | 46.93 | -2.10 | -4.28% | 993,000 |