0061 元大寶滬深
上市 ｜ 被動式 ETF ｜ 中國
收盤價
25.15
▲+0.38
(+1.53%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.79 | 25.15 | 24.79 | 25.15 | +0.38 | +1.53% | 207,149 |
| 2026-08-08 | 24.82 | 24.99 | 24.76 | 24.77 | -0.17 | -0.68% | 250,607 |
| 2026-08-07 | 24.62 | 24.94 | 24.50 | 24.94 | +0.30 | +1.22% | 164,942 |
| 2026-08-06 | 24.46 | 24.64 | 24.46 | 24.64 | +0.18 | +0.74% | 92,247 |
| 2026-08-05 | 24.89 | 24.89 | 24.28 | 24.46 | -0.43 | -1.73% | 760,358 |
| 2026-08-04 | 24.60 | 25.01 | 24.60 | 24.89 | +0.70 | +2.89% | 763,552 |
| 2026-08-01 | 24.41 | 24.73 | 24.11 | 24.19 | -0.51 | -2.06% | 135,231 |
| 2026-07-31 | 24.51 | 24.70 | 24.27 | 24.70 | +0.19 | +0.78% | 254,569 |
| 2026-07-30 | 24.90 | 25.00 | 24.51 | 24.51 | -0.32 | -1.29% | 301,286 |
| 2026-07-29 | 24.82 | 25.00 | 24.80 | 24.83 | -0.09 | -0.36% | 32,577 |
| 2026-07-28 | 25.13 | 25.13 | 24.80 | 24.92 | -0.21 | -0.84% | 474,668 |
| 2026-07-25 | 25.20 | 25.30 | 25.11 | 25.13 | -0.10 | -0.40% | 98,487 |
| 2026-07-24 | 24.82 | 25.45 | 24.82 | 25.23 | +0.41 | +1.65% | 573,246 |
| 2026-07-23 | 24.32 | 24.87 | 24.31 | 24.82 | +0.50 | +2.06% | 101,281 |
| 2026-07-22 | 24.05 | 24.69 | 24.01 | 24.32 | +0.26 | +1.08% | 175,417 |
| 2026-07-21 | 25.00 | 25.00 | 24.06 | 24.06 | -0.98 | -3.91% | 323,412 |
| 2026-07-18 | 25.33 | 25.43 | 25.04 | 25.04 | -0.29 | -1.14% | 109,857 |
| 2026-07-17 | 25.00 | 25.41 | 25.00 | 25.33 | +0.33 | +1.32% | 209,726 |
| 2026-07-16 | 24.64 | 25.01 | 24.45 | 25.00 | +0.36 | +1.46% | 219,662 |
| 2026-07-15 | 25.04 | 25.13 | 24.64 | 24.64 | -0.35 | -1.40% | 166,002 |
| 2026-07-14 | 25.02 | 25.09 | 24.84 | 24.99 | -0.04 | -0.16% | 124,339 |
| 2026-07-11 | 25.02 | 25.09 | 24.84 | 24.99 | -0.04 | -0.16% | 124,339 |
| 2026-07-10 | 25.14 | 25.20 | 24.92 | 25.03 | +0.12 | +0.48% | 71,685 |
| 2026-07-09 | 25.22 | 25.22 | 24.90 | 24.91 | -0.31 | -1.23% | 115,843 |
| 2026-07-08 | 25.27 | 25.47 | 25.12 | 25.22 | -0.05 | -0.20% | 545,250 |
| 2026-07-07 | 24.98 | 25.44 | 24.77 | 25.27 | +0.24 | +0.96% | 252,793 |
| 2026-07-04 | 25.87 | 25.87 | 25.03 | 25.03 | -0.84 | -3.25% | 287,089 |
| 2026-07-03 | 25.77 | 25.90 | 25.68 | 25.87 | +0.23 | +0.90% | 205,331 |
| 2026-07-02 | 25.50 | 25.87 | 25.50 | 25.64 | +0.39 | +1.54% | 1,106,069 |
| 2026-07-01 | 25.28 | 25.49 | 25.16 | 25.25 | -0.02 | -0.08% | 457,088 |