0061 元大寶滬深
上市 ｜ 被動式 ETF ｜ 中國
收盤價
24.82
▼-0.10
(-0.40%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 24.86 | 24.97 | 24.69 | 24.82 | -0.10 | -0.40% | 186,776 |
| 2026-05-09 | 24.99 | 25.08 | 24.84 | 24.92 | -0.03 | -0.12% | 129,123 |
| 2026-05-08 | 24.55 | 24.96 | 24.55 | 24.95 | +0.36 | +1.46% | 789,037 |
| 2026-05-07 | 24.64 | 24.76 | 24.55 | 24.59 | -0.03 | -0.12% | 273,132 |
| 2026-05-06 | 24.41 | 24.70 | 24.41 | 24.62 | +0.22 | +0.90% | 432,180 |
| 2026-05-05 | 24.39 | 24.51 | 24.38 | 24.40 | +0.13 | +0.54% | 167,788 |
| 2026-05-02 | 24.39 | 24.51 | 24.38 | 24.40 | +0.13 | +0.54% | 167,788 |
| 2026-05-01 | 24.21 | 24.27 | 24.09 | 24.27 | +0.05 | +0.21% | 155,577 |
| 2026-04-30 | 24.22 | 24.40 | 24.21 | 24.22 | 0.00 | 0.00% | 410,636 |
| 2026-04-29 | 24.16 | 24.28 | 24.16 | 24.22 | +0.08 | +0.33% | 302,145 |
| 2026-04-28 | 24.30 | 24.30 | 24.14 | 24.14 | -0.12 | -0.49% | 319,085 |
| 2026-04-25 | 24.31 | 24.47 | 24.24 | 24.26 | -0.03 | -0.12% | 383,188 |
| 2026-04-24 | 24.15 | 24.31 | 24.12 | 24.29 | +0.14 | +0.58% | 740,327 |
| 2026-04-23 | 24.19 | 24.19 | 24.06 | 24.15 | +0.01 | +0.04% | 217,344 |
| 2026-04-22 | 24.08 | 24.17 | 24.00 | 24.14 | +0.12 | +0.50% | 255,468 |
| 2026-04-21 | 24.11 | 24.16 | 24.02 | 24.02 | -0.11 | -0.46% | 517,065 |
| 2026-04-18 | 24.13 | 24.18 | 24.07 | 24.13 | 0.00 | 0.00% | 133,546 |
| 2026-04-17 | 24.05 | 24.24 | 24.05 | 24.13 | +0.13 | +0.54% | 248,306 |
| 2026-04-16 | 23.90 | 24.10 | 23.87 | 24.00 | +0.17 | +0.71% | 608,033 |
| 2026-04-15 | 23.70 | 23.84 | 23.65 | 23.83 | +0.13 | +0.55% | 209,473 |
| 2026-04-14 | 23.41 | 23.75 | 23.40 | 23.70 | +0.29 | +1.24% | 298,700 |
| 2026-04-11 | 23.50 | 23.50 | 23.40 | 23.41 | -0.06 | -0.26% | 126,120 |
| 2026-04-10 | 22.77 | 23.47 | 22.77 | 23.47 | +0.72 | +3.16% | 381,046 |
| 2026-04-09 | 23.08 | 23.08 | 22.69 | 22.75 | -0.28 | -1.22% | 97,946 |
| 2026-04-08 | 23.17 | 23.28 | 23.03 | 23.03 | -0.14 | -0.60% | 62,165 |
| 2026-04-07 | 23.17 | 23.28 | 23.03 | 23.03 | -0.14 | -0.60% | 62,165 |
| 2026-04-04 | 23.17 | 23.28 | 23.03 | 23.03 | -0.14 | -0.60% | 62,165 |
| 2026-04-03 | 23.05 | 23.17 | 23.05 | 23.17 | +0.21 | +0.91% | 158,056 |
| 2026-04-02 | 22.88 | 23.14 | 22.88 | 22.96 | -0.01 | -0.04% | 176,089 |
| 2026-04-01 | 22.96 | 22.98 | 22.77 | 22.97 | -0.23 | -0.99% | 187,247 |