0061 元大寶滬深
上市 ｜ 被動式 ETF ｜ 中國
收盤價
25.82
▲+0.51
(+2.02%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 25.37 | 25.98 | 25.37 | 25.82 | +0.51 | +2.02% | 280,691 |
| 2026-06-26 | 25.30 | 25.36 | 25.15 | 25.31 | -0.12 | -0.47% | 205,043 |
| 2026-06-25 | 25.85 | 26.05 | 25.43 | 25.43 | -0.36 | -1.40% | 299,878 |
| 2026-06-24 | 25.51 | 25.83 | 25.49 | 25.79 | +0.29 | +1.14% | 575,857 |
| 2026-06-23 | 25.38 | 25.61 | 25.30 | 25.50 | +0.22 | +0.87% | 575,061 |
| 2026-06-20 | 25.38 | 25.61 | 25.30 | 25.50 | +0.22 | +0.87% | 575,061 |
| 2026-06-19 | 25.28 | 25.39 | 25.27 | 25.28 | 0.00 | 0.00% | 244,238 |
| 2026-06-18 | 25.21 | 25.39 | 25.21 | 25.28 | +0.07 | +0.28% | 250,392 |
| 2026-06-17 | 25.00 | 25.27 | 24.96 | 25.21 | +0.38 | +1.53% | 372,074 |
| 2026-06-16 | 24.38 | 24.91 | 24.38 | 24.83 | +0.56 | +2.31% | 466,245 |
| 2026-06-13 | 24.48 | 24.49 | 24.20 | 24.27 | +0.01 | +0.04% | 63,350 |
| 2026-06-12 | 24.49 | 24.50 | 24.26 | 24.26 | -0.07 | -0.29% | 335,307 |
| 2026-06-11 | 24.30 | 24.35 | 24.22 | 24.33 | +0.08 | +0.33% | 107,798 |
| 2026-06-10 | 24.30 | 24.58 | 24.25 | 24.25 | -0.75 | -3.00% | 278,350 |
| 2026-06-09 | 25.10 | 25.24 | 25.00 | 25.00 | -0.25 | -0.99% | 263,731 |
| 2026-06-06 | 25.40 | 25.40 | 25.18 | 25.25 | -0.18 | -0.71% | 207,020 |
| 2026-06-05 | 25.40 | 25.40 | 25.18 | 25.25 | -0.18 | -0.71% | 207,020 |
| 2026-06-04 | 24.97 | 25.29 | 24.85 | 25.28 | +0.30 | +1.20% | 406,941 |
| 2026-06-03 | 25.25 | 25.25 | 24.83 | 24.98 | -0.22 | -0.87% | 435,149 |
| 2026-06-02 | 24.98 | 25.28 | 24.98 | 25.20 | +0.45 | +1.82% | 728,586 |
| 2026-05-30 | 25.00 | 25.00 | 24.74 | 24.75 | -0.30 | -1.20% | 225,893 |
| 2026-05-29 | 25.02 | 25.28 | 24.98 | 25.05 | +0.09 | +0.36% | 396,438 |
| 2026-05-28 | 24.83 | 25.10 | 24.83 | 24.96 | +0.13 | +0.52% | 377,629 |
| 2026-05-27 | 24.83 | 25.10 | 24.83 | 24.96 | +0.13 | +0.52% | 377,629 |
| 2026-05-26 | 24.88 | 24.88 | 24.60 | 24.69 | -0.30 | -1.20% | 279,022 |
| 2026-05-23 | 24.79 | 25.27 | 24.79 | 24.99 | +0.20 | +0.81% | 307,281 |
| 2026-05-22 | 24.70 | 24.86 | 24.70 | 24.79 | +0.14 | +0.57% | 160,870 |
| 2026-05-21 | 24.80 | 24.80 | 24.60 | 24.65 | -0.15 | -0.60% | 145,887 |
| 2026-05-20 | 25.00 | 25.00 | 24.74 | 24.80 | -0.20 | -0.80% | 289,870 |
| 2026-05-19 | 25.32 | 25.32 | 24.89 | 25.00 | -0.34 | -1.34% | 199,777 |