0061 元大寶滬深
上市 ｜ 被動式 ETF ｜ 中國
收盤價
24.12
▼-0.15
(-0.62%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.29 | 24.29 | 24.08 | 24.12 | -0.15 | -0.62% | 44,701 |
| 2026-09-24 | 24.22 | 24.36 | 24.22 | 24.27 | +0.14 | +0.58% | 54,013 |
| 2026-09-23 | 24.12 | 24.20 | 24.10 | 24.13 | 0.00 | 0.00% | 108,505 |
| 2026-09-22 | 23.99 | 24.13 | 23.89 | 24.13 | +0.25 | +1.05% | 81,819 |
| 2026-09-19 | 23.84 | 23.99 | 23.80 | 23.88 | +0.08 | +0.34% | 38,630 |
| 2026-09-18 | 23.88 | 23.88 | 23.61 | 23.80 | -0.11 | -0.46% | 106,113 |
| 2026-09-17 | 23.77 | 23.99 | 23.77 | 23.91 | -0.04 | -0.17% | 64,399 |
| 2026-09-16 | 23.79 | 24.00 | 23.77 | 23.95 | +0.03 | +0.13% | 35,584 |
| 2026-09-15 | 24.00 | 24.05 | 23.73 | 23.92 | -0.15 | -0.62% | 114,165 |
| 2026-09-12 | 24.07 | 24.13 | 23.92 | 24.07 | 0.00 | 0.00% | 102,027 |
| 2026-09-11 | 24.16 | 24.16 | 24.06 | 24.07 | -0.01 | -0.04% | 78,447 |
| 2026-09-10 | 24.26 | 24.26 | 24.05 | 24.08 | -0.19 | -0.78% | 82,466 |
| 2026-09-09 | 24.39 | 24.39 | 24.15 | 24.27 | -0.09 | -0.37% | 51,190 |
| 2026-09-08 | 24.19 | 24.39 | 24.19 | 24.36 | +0.31 | +1.29% | 148,246 |
| 2026-09-05 | 24.18 | 24.25 | 24.05 | 24.05 | -0.18 | -0.74% | 95,185 |
| 2026-09-04 | 24.36 | 24.36 | 24.06 | 24.23 | -0.24 | -0.98% | 118,180 |
| 2026-09-03 | 24.44 | 24.47 | 24.31 | 24.47 | +0.21 | +0.87% | 68,351 |
| 2026-09-02 | 24.15 | 24.36 | 24.10 | 24.26 | -0.11 | -0.45% | 61,266 |
| 2026-09-01 | 24.31 | 24.46 | 24.29 | 24.37 | -0.11 | -0.45% | 51,361 |
| 2026-08-29 | 24.38 | 24.48 | 24.26 | 24.48 | +0.10 | +0.41% | 86,220 |
| 2026-08-28 | 24.17 | 24.50 | 24.17 | 24.38 | +0.14 | +0.58% | 136,385 |
| 2026-08-27 | 24.12 | 24.24 | 24.01 | 24.24 | +0.12 | +0.50% | 74,492 |
| 2026-08-26 | 24.42 | 24.49 | 24.12 | 24.12 | -0.29 | -1.19% | 209,974 |
| 2026-08-25 | 24.00 | 24.52 | 24.00 | 24.41 | +0.02 | +0.08% | 67,962 |
| 2026-08-22 | 24.50 | 24.50 | 24.39 | 24.39 | -0.06 | -0.25% | 60,795 |
| 2026-08-21 | 24.80 | 24.81 | 24.33 | 24.45 | -0.35 | -1.41% | 163,566 |
| 2026-08-20 | 25.00 | 25.05 | 24.80 | 24.80 | -0.23 | -0.92% | 51,959 |
| 2026-08-19 | 24.59 | 25.03 | 24.59 | 25.03 | +0.33 | +1.34% | 123,533 |
| 2026-08-18 | 25.00 | 25.00 | 24.70 | 24.70 | -0.47 | -1.87% | 113,739 |
| 2026-08-15 | 25.13 | 25.26 | 25.13 | 25.17 | +0.07 | +0.28% | 108,149 |