0057 富邦摩台
上市 ｜ 被動式 ETF ｜ 台股
收盤價
318.20
▲+1.00
(+0.32%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 318.20 | 318.50 | 317.70 | 318.20 | +1.00 | +0.32% | 8,383 |
| 2026-06-26 | 317.50 | 318.20 | 315.25 | 317.20 | -8.00 | -2.46% | 11,777 |
| 2026-06-25 | 330.10 | 330.50 | 324.40 | 325.20 | +0.25 | +0.08% | 79,984 |
| 2026-06-24 | 327.70 | 328.55 | 324.95 | 324.95 | +7.75 | +2.44% | 30,504 |
| 2026-06-23 | 317.50 | 317.55 | 315.90 | 317.20 | +3.55 | +1.13% | 39,622 |
| 2026-06-20 | 317.50 | 317.55 | 315.90 | 317.20 | +3.55 | +1.13% | 39,622 |
| 2026-06-19 | 313.05 | 313.65 | 312.20 | 313.65 | -0.40 | -0.13% | 16,874 |
| 2026-06-18 | 311.60 | 314.05 | 310.60 | 314.05 | +2.45 | +0.79% | 10,873 |
| 2026-06-17 | 310.45 | 311.60 | 309.30 | 311.60 | +9.55 | +3.16% | 15,291 |
| 2026-06-16 | 303.15 | 303.90 | 302.05 | 302.05 | +6.75 | +2.29% | 53,395 |
| 2026-06-13 | 295.40 | 297.35 | 290.20 | 295.30 | +1.60 | +0.54% | 82,737 |
| 2026-06-12 | 303.60 | 304.10 | 293.70 | 293.70 | -12.85 | -4.19% | 71,435 |
| 2026-06-11 | 302.40 | 306.55 | 302.25 | 306.55 | +8.15 | +2.73% | 49,977 |
| 2026-06-10 | 293.90 | 299.50 | 293.25 | 298.40 | -9.60 | -3.12% | 15,231 |
| 2026-06-09 | 310.30 | 310.30 | 305.55 | 308.00 | -7.25 | -2.30% | 19,596 |
| 2026-06-06 | 315.25 | 316.55 | 315.25 | 315.25 | -4.00 | -1.25% | 42,813 |
| 2026-06-05 | 315.25 | 316.55 | 315.25 | 315.25 | -4.00 | -1.25% | 42,813 |
| 2026-06-04 | 313.25 | 313.25 | 311.70 | 312.35 | -1.05 | -0.34% | 7,634 |
| 2026-06-03 | 311.55 | 314.00 | 311.55 | 313.40 | +3.80 | +1.23% | 19,770 |
| 2026-06-02 | 306.95 | 309.60 | 306.35 | 309.60 | +10.00 | +3.34% | 80,566 |
| 2026-05-30 | 307.50 | 309.35 | 297.55 | 299.60 | -4.60 | -1.51% | 76,322 |
| 2026-05-29 | 307.05 | 307.65 | 302.70 | 304.20 | +5.30 | +1.77% | 10,399 |
| 2026-05-28 | 300.05 | 300.85 | 297.90 | 298.90 | +0.55 | +0.18% | 13,296 |
| 2026-05-27 | 300.05 | 300.85 | 297.90 | 298.90 | +0.55 | +0.18% | 13,296 |
| 2026-05-26 | 287.50 | 289.45 | 286.60 | 289.40 | +4.30 | +1.51% | 6,322 |
| 2026-05-23 | 282.55 | 285.10 | 282.55 | 285.10 | +10.45 | +3.80% | 34,595 |
| 2026-05-22 | 275.80 | 277.60 | 274.30 | 274.65 | -2.30 | -0.83% | 48,149 |
| 2026-05-21 | 281.10 | 281.50 | 276.95 | 276.95 | -5.00 | -1.77% | 18,476 |
| 2026-05-20 | 279.05 | 281.95 | 277.20 | 281.95 | -4.50 | -1.57% | 69,597 |
| 2026-05-19 | 290.75 | 290.75 | 286.45 | 286.45 | -0.65 | -0.23% | 14,042 |