0057 富邦摩台
上市 ｜ 被動式 ETF ｜ 台股
收盤價
306.15
▼-2.90
(-0.94%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 309.80 | 310.75 | 306.15 | 306.15 | -2.90 | -0.94% | 34,199 |
| 2026-08-08 | 308.00 | 309.05 | 308.00 | 309.05 | -1.90 | -0.61% | 9,713 |
| 2026-08-07 | 310.00 | 311.55 | 309.60 | 310.95 | +9.30 | +3.08% | 15,380 |
| 2026-08-06 | 299.55 | 302.85 | 299.55 | 301.65 | -2.15 | -0.71% | 42,956 |
| 2026-08-05 | 305.15 | 305.15 | 303.80 | 303.80 | -2.30 | -0.75% | 45,919 |
| 2026-08-04 | 302.05 | 306.10 | 301.50 | 306.10 | +25.65 | +9.15% | 35,030 |
| 2026-08-01 | 282.80 | 285.40 | 279.30 | 280.45 | +4.70 | +1.70% | 41,616 |
| 2026-07-31 | 289.00 | 289.00 | 274.60 | 275.75 | -16.30 | -5.58% | 50,877 |
| 2026-07-30 | 293.40 | 294.00 | 290.90 | 292.05 | -9.35 | -3.10% | 22,714 |
| 2026-07-29 | 299.95 | 301.95 | 299.95 | 301.40 | -2.30 | -0.76% | 9,949 |
| 2026-07-28 | 307.85 | 308.45 | 303.70 | 303.70 | -5.10 | -1.65% | 13,259 |
| 2026-07-25 | 311.55 | 311.55 | 308.80 | 308.80 | -1.20 | -0.39% | 10,341 |
| 2026-07-24 | 311.95 | 312.15 | 310.00 | 310.00 | +4.30 | +1.41% | 10,289 |
| 2026-07-23 | 302.00 | 305.70 | 302.00 | 305.70 | +8.10 | +2.72% | 8,007 |
| 2026-07-22 | 295.25 | 297.60 | 292.40 | 297.60 | +1.95 | +0.66% | 137,499 |
| 2026-07-21 | 304.50 | 304.50 | 295.65 | 295.65 | -19.50 | -6.19% | 50,327 |
| 2026-07-18 | 311.00 | 315.80 | 311.00 | 315.15 | -0.05 | -0.02% | 7,163 |
| 2026-07-17 | 314.65 | 315.65 | 314.50 | 315.20 | +7.70 | +2.50% | 14,035 |
| 2026-07-16 | 309.50 | 311.35 | 303.95 | 307.50 | -7.65 | -2.43% | 59,146 |
| 2026-07-15 | 318.05 | 318.05 | 315.15 | 315.15 | +1.00 | +0.32% | 13,966 |
| 2026-07-14 | 315.90 | 315.90 | 314.15 | 314.15 | 0.00 | 0.00% | 10,123 |
| 2026-07-11 | 315.90 | 315.90 | 314.15 | 314.15 | 0.00 | 0.00% | 10,123 |
| 2026-07-10 | 312.00 | 314.40 | 312.00 | 314.15 | -1.90 | -0.60% | 12,325 |
| 2026-07-09 | 320.75 | 321.60 | 315.40 | 316.05 | -6.40 | -1.98% | 23,982 |
| 2026-07-08 | 323.45 | 323.70 | 322.45 | 322.45 | -0.15 | -0.05% | 8,478 |
| 2026-07-07 | 318.35 | 322.60 | 318.35 | 322.60 | +0.95 | +0.30% | 8,742 |
| 2026-07-04 | 318.50 | 321.70 | 318.50 | 321.65 | -2.85 | -0.88% | 43,266 |
| 2026-07-03 | 324.00 | 324.50 | 322.80 | 324.50 | +4.05 | +1.26% | 9,442 |
| 2026-07-02 | 320.05 | 320.50 | 317.65 | 320.45 | +11.05 | +3.57% | 8,182 |
| 2026-07-01 | 307.90 | 310.00 | 307.90 | 309.40 | +3.80 | +1.24% | 6,789 |