0057 富邦摩台
上市 ｜ 被動式 ETF ｜ 台股
收盤價
288.35
0.00
(0.00%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 287.65 | 289.10 | 287.00 | 288.35 | 0.00 | 0.00% | 9,289 |
| 2026-05-12 | 290.35 | 290.40 | 287.90 | 288.35 | -3.35 | -1.15% | 8,464 |
| 2026-05-09 | 289.35 | 291.70 | 289.35 | 291.70 | +7.65 | +2.69% | 11,497 |
| 2026-05-08 | 286.05 | 286.60 | 280.90 | 284.05 | +2.65 | +0.94% | 13,131 |
| 2026-05-07 | 280.30 | 281.40 | 280.30 | 281.40 | +0.20 | +0.07% | 6,634 |
| 2026-05-06 | 277.90 | 281.20 | 277.90 | 281.20 | +10.70 | +3.96% | 29,378 |
| 2026-05-05 | 271.80 | 271.80 | 270.50 | 270.50 | +0.85 | +0.32% | 4,919 |
| 2026-05-02 | 271.80 | 271.80 | 270.50 | 270.50 | +0.85 | +0.32% | 4,919 |
| 2026-05-01 | 268.30 | 272.45 | 267.95 | 269.65 | -2.90 | -1.06% | 69,222 |
| 2026-04-30 | 276.75 | 277.10 | 272.45 | 272.55 | -3.05 | -1.11% | 23,387 |
| 2026-04-29 | 277.50 | 279.60 | 275.60 | 275.60 | +6.85 | +2.55% | 76,178 |
| 2026-04-28 | 264.50 | 268.75 | 264.50 | 268.75 | +11.75 | +4.57% | 7,509 |
| 2026-04-25 | 265.15 | 265.20 | 257.00 | 257.00 | -0.65 | -0.25% | 43,735 |
| 2026-04-24 | 255.55 | 258.25 | 255.55 | 257.65 | +1.65 | +0.64% | 57,376 |
| 2026-04-23 | 252.80 | 256.00 | 252.80 | 256.00 | +4.30 | +1.71% | 16,879 |
| 2026-04-22 | 251.95 | 252.35 | 251.20 | 251.70 | +2.00 | +0.80% | 48,113 |
| 2026-04-21 | 250.30 | 250.40 | 249.45 | 249.70 | -2.10 | -0.83% | 109,282 |
| 2026-04-18 | 250.40 | 251.80 | 249.95 | 251.80 | +2.30 | +0.92% | 18,861 |
| 2026-04-17 | 250.65 | 252.25 | 249.50 | 249.50 | +2.90 | +1.18% | 34,073 |
| 2026-04-16 | 244.65 | 246.60 | 243.30 | 246.60 | +7.75 | +3.24% | 18,290 |
| 2026-04-15 | 240.45 | 240.75 | 238.85 | 238.85 | -1.60 | -0.67% | 7,552 |
| 2026-04-14 | 239.05 | 240.55 | 239.05 | 240.45 | +5.40 | +2.30% | 6,068 |
| 2026-04-11 | 234.90 | 235.10 | 234.05 | 235.05 | -0.05 | -0.02% | 18,406 |
| 2026-04-10 | 234.65 | 235.10 | 234.65 | 235.10 | +11.70 | +5.24% | 47,466 |
| 2026-04-09 | 223.90 | 224.20 | 223.40 | 223.40 | +3.95 | +1.80% | 4,208 |
| 2026-04-08 | 223.10 | 223.10 | 219.00 | 219.45 | -5.90 | -2.62% | 116,348 |
| 2026-04-07 | 223.10 | 223.10 | 219.00 | 219.45 | -5.90 | -2.62% | 116,348 |
| 2026-04-04 | 223.10 | 223.10 | 219.00 | 219.45 | -5.90 | -2.62% | 116,348 |
| 2026-04-03 | 223.55 | 225.35 | 223.55 | 225.35 | +9.90 | +4.60% | 54,327 |
| 2026-04-02 | 218.00 | 218.20 | 214.90 | 215.45 | -5.40 | -2.45% | 96,593 |