0057 富邦摩台
上市 ｜ 被動式 ETF ｜ 台股
收盤價
335.20
▲+1.20
(+0.36%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 336.90 | 336.90 | 334.40 | 335.20 | +1.20 | +0.36% | 13,959 |
| 2026-09-24 | 334.10 | 337.00 | 333.20 | 334.00 | +3.00 | +0.91% | 30,189 |
| 2026-09-23 | 330.00 | 331.90 | 330.00 | 331.00 | +5.35 | +1.64% | 16,745 |
| 2026-09-22 | 325.85 | 327.15 | 323.65 | 325.65 | +1.55 | +0.48% | 44,703 |
| 2026-09-19 | 326.05 | 326.05 | 324.10 | 324.10 | +4.40 | +1.38% | 40,794 |
| 2026-09-18 | 317.05 | 320.80 | 317.05 | 319.70 | +2.20 | +0.69% | 26,098 |
| 2026-09-17 | 318.35 | 319.60 | 317.50 | 317.50 | -0.85 | -0.27% | 15,926 |
| 2026-09-16 | 316.10 | 318.75 | 315.90 | 318.35 | -2.90 | -0.90% | 18,306 |
| 2026-09-15 | 319.00 | 321.40 | 319.00 | 321.25 | -3.60 | -1.11% | 16,513 |
| 2026-09-12 | 323.85 | 325.25 | 323.85 | 324.85 | -3.05 | -0.93% | 8,652 |
| 2026-09-11 | 327.85 | 329.80 | 327.85 | 327.90 | +0.05 | +0.02% | 33,019 |
| 2026-09-10 | 328.10 | 330.85 | 327.60 | 327.85 | +0.95 | +0.29% | 35,830 |
| 2026-09-09 | 326.00 | 327.85 | 326.00 | 326.90 | +5.30 | +1.65% | 17,690 |
| 2026-09-08 | 320.55 | 321.60 | 320.55 | 321.60 | +3.85 | +1.21% | 30,924 |
| 2026-09-05 | 319.60 | 320.65 | 317.75 | 317.75 | -1.40 | -0.44% | 7,922 |
| 2026-09-04 | 322.65 | 322.65 | 318.25 | 319.15 | -3.50 | -1.08% | 28,270 |
| 2026-09-03 | 323.00 | 323.15 | 322.25 | 322.65 | +6.05 | +1.91% | 18,839 |
| 2026-09-02 | 315.25 | 316.60 | 315.20 | 316.60 | -2.95 | -0.92% | 27,614 |
| 2026-09-01 | 320.75 | 320.80 | 319.00 | 319.55 | +0.60 | +0.19% | 12,554 |
| 2026-08-29 | 318.65 | 319.25 | 317.65 | 318.95 | +1.95 | +0.62% | 9,776 |
| 2026-08-28 | 312.00 | 317.60 | 312.00 | 317.00 | +5.80 | +1.86% | 15,055 |
| 2026-08-27 | 305.60 | 311.20 | 305.60 | 311.20 | -0.15 | -0.05% | 22,916 |
| 2026-08-26 | 313.25 | 313.75 | 311.05 | 311.35 | -0.65 | -0.21% | 23,091 |
| 2026-08-25 | 311.15 | 312.00 | 311.05 | 312.00 | +2.25 | +0.73% | 20,782 |
| 2026-08-22 | 309.10 | 309.75 | 306.40 | 309.75 | +1.95 | +0.63% | 62,298 |
| 2026-08-21 | 310.50 | 310.70 | 307.80 | 307.80 | -5.70 | -1.82% | 30,730 |
| 2026-08-20 | 316.95 | 317.45 | 311.90 | 313.50 | -6.15 | -1.92% | 15,731 |
| 2026-08-19 | 316.25 | 319.65 | 316.25 | 319.65 | +2.40 | +0.76% | 14,106 |
| 2026-08-18 | 320.65 | 320.65 | 317.25 | 317.25 | -1.85 | -0.58% | 7,382 |
| 2026-08-15 | 318.80 | 320.35 | 317.95 | 319.10 | +5.60 | +1.79% | 17,646 |