返回ETF 列表

0056 元大高股息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

56.60
▼-0.25 (-0.44%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 57.10 57.15 56.55 56.60 -0.25 -0.44% 26,385,848
2026-09-24 57.65 57.85 56.70 56.85 -0.30 -0.52% 38,810,100
2026-09-23 56.85 57.25 56.70 57.15 +0.30 +0.53% 21,847,416
2026-09-22 57.00 57.10 56.35 56.85 +0.55 +0.98% 19,305,390
2026-09-19 55.95 56.55 55.95 56.30 +0.75 +1.35% 26,260,542
2026-09-18 55.00 55.65 55.00 55.55 +0.55 +1.00% 17,447,308
2026-09-17 55.20 55.25 54.85 55.00 -0.40 -0.72% 25,385,973
2026-09-16 54.90 55.55 54.55 55.40 +0.10 +0.18% 18,893,508
2026-09-15 55.05 55.65 54.75 55.30 -0.40 -0.72% 24,559,073
2026-09-12 55.75 55.75 55.40 55.70 -0.05 -0.09% 14,562,045
2026-09-11 55.80 56.00 55.70 55.75 0.00 0.00% 15,853,609
2026-09-10 55.95 55.95 55.50 55.75 -0.10 -0.18% 17,306,149
2026-09-09 55.95 56.10 55.70 55.85 +0.45 +0.81% 24,363,427
2026-09-08 55.15 55.50 54.70 55.40 +0.90 +1.65% 22,979,939
2026-09-05 55.50 55.80 54.50 54.50 -0.60 -1.09% 26,524,720
2026-09-04 54.75 55.30 54.50 55.10 +0.25 +0.46% 33,462,140
2026-09-03 54.80 55.15 54.60 54.85 +0.25 +0.46% 28,455,930
2026-09-02 53.50 54.65 53.50 54.60 +0.75 +1.39% 56,468,445
2026-09-01 54.00 54.45 53.75 53.85 +0.25 +0.47% 19,255,570
2026-08-29 53.60 54.10 53.45 53.60 +0.35 +0.66% 37,361,681
2026-08-28 52.45 53.30 52.40 53.25 +0.70 +1.33% 31,139,381
2026-08-27 52.00 52.55 51.70 52.55 +0.25 +0.48% 20,575,106
2026-08-26 52.50 52.70 52.15 52.30 -0.10 -0.19% 15,507,700
2026-08-25 52.05 52.45 51.80 52.40 +0.35 +0.67% 13,677,478
2026-08-22 52.35 52.55 51.75 52.05 +0.05 +0.10% 18,583,817
2026-08-21 51.70 52.15 51.50 52.00 -0.70 -1.33% 29,889,911
2026-08-20 53.10 53.20 52.40 52.70 -0.30 -0.57% 30,911,033
2026-08-19 53.40 53.65 52.85 53.00 -0.40 -0.75% 26,728,227
2026-08-18 53.35 54.00 53.30 53.40 +0.40 +0.75% 49,247,717
2026-08-15 53.40 53.50 52.90 53.00 +0.30 +0.57% 44,643,011