返回ETF 列表

0056 元大高股息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

53.20
▲+0.05 (+0.09%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 53.70 53.80 52.95 53.20 +0.05 +0.09% 29,133,924
2026-06-26 52.80 53.40 52.50 53.15 -0.45 -0.84% 50,678,632
2026-06-25 54.35 54.90 53.60 53.60 -0.45 -0.83% 53,667,533
2026-06-24 53.50 54.15 53.50 54.05 +1.25 +2.37% 47,649,273
2026-06-23 52.40 52.85 52.40 52.80 +0.85 +1.64% 33,652,479
2026-06-20 52.40 52.85 52.40 52.80 +0.85 +1.64% 33,652,479
2026-06-19 51.15 51.95 50.85 51.95 +0.40 +0.78% 29,771,585
2026-06-18 51.80 51.90 51.40 51.55 +0.05 +0.10% 30,454,587
2026-06-17 51.85 52.00 51.30 51.50 +0.90 +1.78% 33,706,671
2026-06-16 51.05 51.65 50.50 50.60 +1.01 +2.04% 43,124,385
2026-06-13 49.24 49.80 48.46 49.59 -0.03 -0.06% 68,453,424
2026-06-12 50.50 51.05 49.59 49.62 -1.63 -3.18% 73,135,286
2026-06-11 49.87 51.30 49.72 51.25 +1.80 +3.64% 58,646,039
2026-06-10 47.67 49.45 47.64 49.45 -2.35 -4.54% 126,733,268
2026-06-09 52.00 52.20 50.70 51.80 -0.85 -1.61% 71,486,910
2026-06-06 53.30 53.30 52.50 52.65 -1.15 -2.14% 66,916,789
2026-06-05 53.30 53.30 52.50 52.65 -1.15 -2.14% 66,916,789
2026-06-04 52.20 52.80 51.45 52.80 +0.90 +1.73% 69,462,828
2026-06-03 50.50 51.90 50.50 51.90 +1.70 +3.39% 58,919,831
2026-06-02 49.69 50.25 49.50 50.20 +1.37 +2.81% 58,208,526
2026-05-30 49.65 50.10 48.50 48.83 -0.81 -1.63% 62,678,749
2026-05-29 49.17 49.87 49.10 49.64 +1.32 +2.73% 61,667,753
2026-05-28 48.68 48.79 48.15 48.32 -0.03 -0.06% 49,374,408
2026-05-27 48.68 48.79 48.15 48.32 -0.03 -0.06% 49,374,408
2026-05-26 45.82 46.41 45.66 46.35 +0.91 +2.00% 56,808,210
2026-05-23 44.74 45.52 44.74 45.44 +1.40 +3.18% 50,081,662
2026-05-22 44.15 44.46 44.00 44.04 +0.03 +0.07% 28,691,617
2026-05-21 44.50 45.10 44.00 44.01 -0.49 -1.10% 55,685,573
2026-05-20 44.01 44.75 43.66 44.50 +0.05 +0.11% 59,831,020
2026-05-19 45.38 45.68 44.37 44.45 -0.70 -1.55% 59,832,884