返回ETF 列表

0056 元大高股息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

45.76
▲+0.91 (+2.03%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 45.04 45.79 44.85 45.76 +0.91 +2.03% 70,902,233
2026-05-12 44.70 45.20 44.29 44.85 +0.13 +0.29% 97,813,252
2026-05-09 44.23 44.77 44.01 44.72 +0.86 +1.96% 74,924,610
2026-05-08 43.59 43.90 43.16 43.86 +1.24 +2.91% 106,691,262
2026-05-07 42.15 42.68 42.15 42.62 +0.70 +1.67% 98,244,392
2026-05-06 41.51 41.94 41.51 41.92 +1.02 +2.49% 105,581,914
2026-05-05 41.04 41.30 40.81 40.90 -0.03 -0.07% 46,787,938
2026-05-02 41.04 41.30 40.81 40.90 -0.03 -0.07% 46,787,938
2026-05-01 41.06 41.08 40.71 40.93 -0.18 -0.44% 41,561,666
2026-04-30 41.00 41.33 40.97 41.11 +0.21 +0.51% 79,437,843
2026-04-29 41.18 41.25 40.83 40.90 -0.05 -0.12% 147,779,049
2026-04-28 40.74 41.04 40.64 40.95 +0.30 +0.74% 67,087,826
2026-04-25 41.91 41.99 40.20 40.65 0.00 0.00% 178,276,598
2026-04-24 42.00 42.61 41.97 42.61 +0.64 +1.52% 145,535,741
2026-04-23 41.60 41.98 41.60 41.97 +0.50 +1.21% 77,242,581
2026-04-22 41.31 41.58 41.31 41.47 +0.49 +1.20% 72,627,550
2026-04-21 40.80 41.20 40.79 40.98 +0.18 +0.44% 69,525,243
2026-04-18 40.53 40.88 40.53 40.80 +0.55 +1.37% 55,846,803
2026-04-17 40.22 40.55 40.21 40.25 +0.28 +0.70% 81,974,850
2026-04-16 39.87 40.13 39.86 39.97 +0.45 +1.14% 69,668,541
2026-04-15 39.40 39.60 39.20 39.52 +0.11 +0.28% 47,465,866
2026-04-14 39.29 39.57 39.29 39.41 +0.33 +0.84% 49,996,458
2026-04-11 39.08 39.10 38.96 39.08 +0.06 +0.15% 38,939,445
2026-04-10 38.84 39.12 38.71 39.02 +0.95 +2.50% 84,399,927
2026-04-09 38.08 38.18 37.92 38.07 +0.25 +0.66% 74,252,034
2026-04-08 38.52 38.52 37.70 37.82 -0.29 -0.76% 142,688,419
2026-04-07 38.52 38.52 37.70 37.82 -0.29 -0.76% 142,688,419
2026-04-04 38.52 38.52 37.70 37.82 -0.29 -0.76% 142,688,419
2026-04-03 37.88 38.19 37.77 38.11 +0.98 +2.64% 49,238,283
2026-04-02 37.65 37.66 37.05 37.13 -0.72 -1.90% 149,771,888