0056 元大高股息
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
51.05
▼-0.25
(-0.49%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 51.40 | 51.50 | 51.00 | 51.05 | -0.25 | -0.49% | 15,000,744 |
| 2026-08-08 | 51.35 | 51.70 | 51.00 | 51.30 | -0.15 | -0.29% | 21,910,193 |
| 2026-08-07 | 51.95 | 52.10 | 51.45 | 51.45 | +0.85 | +1.68% | 59,266,052 |
| 2026-08-06 | 49.85 | 51.00 | 49.63 | 50.60 | +0.78 | +1.57% | 37,286,568 |
| 2026-08-05 | 49.17 | 50.10 | 48.85 | 49.82 | +0.34 | +0.69% | 38,149,440 |
| 2026-08-04 | 48.70 | 49.79 | 48.70 | 49.48 | +3.19 | +6.89% | 92,102,219 |
| 2026-08-01 | 46.18 | 47.58 | 45.84 | 46.29 | -0.44 | -0.94% | 75,807,217 |
| 2026-07-31 | 48.31 | 48.67 | 45.98 | 46.73 | -1.46 | -3.03% | 136,986,451 |
| 2026-07-30 | 49.11 | 49.26 | 48.14 | 48.19 | -1.81 | -3.62% | 114,563,140 |
| 2026-07-29 | 50.15 | 50.25 | 49.32 | 50.00 | -0.20 | -0.40% | 58,413,669 |
| 2026-07-28 | 50.25 | 50.85 | 50.05 | 50.20 | -0.45 | -0.89% | 29,539,419 |
| 2026-07-25 | 51.30 | 51.55 | 50.35 | 50.65 | -0.30 | -0.59% | 29,851,078 |
| 2026-07-24 | 50.10 | 51.20 | 50.10 | 50.95 | +1.40 | +2.83% | 63,366,135 |
| 2026-07-23 | 49.41 | 49.70 | 48.71 | 49.55 | 0.00 | 0.00% | 59,195,074 |
| 2026-07-22 | 50.85 | 50.85 | 49.07 | 49.95 | -0.80 | -1.58% | 166,201,337 |
| 2026-07-21 | 51.40 | 51.45 | 50.40 | 50.75 | -1.90 | -3.61% | 186,636,686 |
| 2026-07-18 | 52.55 | 52.90 | 52.20 | 52.65 | -0.35 | -0.66% | 43,385,188 |
| 2026-07-17 | 52.50 | 53.05 | 52.35 | 53.00 | +1.25 | +2.42% | 31,702,521 |
| 2026-07-16 | 52.30 | 52.35 | 50.50 | 51.75 | -0.65 | -1.24% | 129,993,435 |
| 2026-07-15 | 53.10 | 53.45 | 52.15 | 52.40 | -0.25 | -0.47% | 49,611,568 |
| 2026-07-14 | 52.55 | 53.05 | 52.30 | 52.65 | +0.30 | +0.57% | 26,405,830 |
| 2026-07-11 | 52.55 | 53.05 | 52.30 | 52.65 | +0.30 | +0.57% | 26,405,830 |
| 2026-07-10 | 52.60 | 52.65 | 51.65 | 52.35 | +0.20 | +0.38% | 49,809,291 |
| 2026-07-09 | 53.25 | 53.60 | 51.95 | 52.15 | -1.10 | -2.07% | 90,628,906 |
| 2026-07-08 | 53.40 | 53.95 | 53.10 | 53.25 | +0.40 | +0.76% | 55,408,378 |
| 2026-07-07 | 52.10 | 52.95 | 52.10 | 52.85 | +0.25 | +0.48% | 33,981,422 |
| 2026-07-04 | 51.85 | 52.65 | 51.75 | 52.60 | -0.15 | -0.28% | 57,875,127 |
| 2026-07-03 | 53.55 | 53.55 | 52.55 | 52.75 | -0.50 | -0.94% | 50,422,170 |
| 2026-07-02 | 52.60 | 53.25 | 52.15 | 53.25 | +1.45 | +2.80% | 42,298,690 |
| 2026-07-01 | 51.75 | 52.35 | 51.60 | 51.80 | +0.35 | +0.68% | 36,288,209 |