0055 元大MSCI金融
上市 ｜ 被動式 ETF ｜ 產業型
收盤價
49.54
▼-0.34
(-0.68%)
2026-09-26
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 49.86 | 49.86 | 49.40 | 49.54 | -0.34 | -0.68% | 608,620 |
| 2026-09-25 | 50.40 | 50.40 | 49.71 | 49.88 | -0.52 | -1.03% | 1,234,229 |
| 2026-09-24 | 50.65 | 50.70 | 50.25 | 50.40 | -0.25 | -0.49% | 841,439 |
| 2026-09-23 | 50.15 | 50.90 | 49.74 | 50.65 | +0.50 | +1.00% | 895,029 |
| 2026-09-22 | 51.40 | 51.40 | 49.45 | 50.15 | -0.70 | -1.38% | 1,767,396 |
| 2026-09-19 | 50.60 | 51.15 | 50.05 | 50.85 | +0.55 | +1.09% | 1,570,608 |
| 2026-09-18 | 49.76 | 50.50 | 49.70 | 50.30 | +0.54 | +1.09% | 585,811 |
| 2026-09-17 | 50.60 | 50.65 | 49.61 | 49.76 | -0.54 | -1.07% | 1,206,727 |
| 2026-09-16 | 49.33 | 50.45 | 48.75 | 50.30 | +0.98 | +1.99% | 1,254,556 |
| 2026-09-15 | 48.55 | 49.32 | 48.10 | 49.32 | +0.71 | +1.46% | 691,788 |
| 2026-09-12 | 48.61 | 48.84 | 48.43 | 48.61 | +0.06 | +0.12% | 519,275 |
| 2026-09-11 | 49.90 | 49.90 | 48.20 | 48.55 | -0.69 | -1.40% | 929,912 |
| 2026-09-10 | 48.63 | 49.30 | 48.53 | 49.24 | +0.61 | +1.25% | 481,438 |
| 2026-09-09 | 49.08 | 49.37 | 48.34 | 48.63 | -0.37 | -0.76% | 958,278 |
| 2026-09-08 | 48.20 | 49.00 | 48.13 | 49.00 | +0.80 | +1.66% | 984,778 |
| 2026-09-05 | 47.30 | 48.80 | 47.16 | 48.20 | +1.10 | +2.34% | 1,557,817 |
| 2026-09-04 | 46.72 | 47.12 | 46.35 | 47.10 | +0.50 | +1.07% | 469,063 |
| 2026-09-03 | 46.40 | 46.80 | 46.36 | 46.60 | +0.65 | +1.41% | 379,980 |
| 2026-09-02 | 45.11 | 46.00 | 45.10 | 45.95 | +0.84 | +1.86% | 427,929 |
| 2026-09-01 | 44.99 | 45.16 | 44.85 | 45.11 | +0.58 | +1.30% | 310,242 |
| 2026-08-29 | 44.53 | 45.00 | 44.53 | 44.53 | +0.01 | +0.02% | 156,287 |
| 2026-08-28 | 45.12 | 45.19 | 44.36 | 44.52 | +0.03 | +0.07% | 414,454 |
| 2026-08-27 | 43.42 | 44.52 | 43.42 | 44.49 | +0.85 | +1.95% | 499,980 |
| 2026-08-26 | 44.17 | 44.30 | 43.60 | 43.64 | -0.53 | -1.20% | 146,576 |
| 2026-08-25 | 43.12 | 44.24 | 43.09 | 44.17 | +1.05 | +2.44% | 394,510 |
| 2026-08-22 | 43.56 | 43.70 | 42.90 | 43.12 | -0.43 | -0.99% | 254,759 |
| 2026-08-21 | 44.00 | 44.00 | 43.45 | 43.55 | -0.41 | -0.93% | 152,549 |
| 2026-08-20 | 43.79 | 44.05 | 43.61 | 43.96 | +0.17 | +0.39% | 168,177 |
| 2026-08-19 | 44.25 | 44.25 | 43.26 | 43.79 | -0.46 | -1.04% | 563,983 |
| 2026-08-18 | 44.00 | 44.25 | 43.68 | 44.25 | +0.53 | +1.21% | 291,675 |