返回ETF 列表

0055 元大MSCI金融

上市 ｜ 被動式 ETF ｜ 產業型

收盤價

34.39
▲+0.17 (+0.50%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 34.22 34.45 33.98 34.39 +0.17 +0.50% 290,682
2026-05-09 33.96 34.30 33.96 34.22 +0.36 +1.06% 467,289
2026-05-08 33.36 33.94 33.36 33.86 +0.53 +1.59% 447,176
2026-05-07 33.14 33.48 33.00 33.33 +0.19 +0.57% 309,478
2026-05-06 33.25 33.55 33.11 33.14 -0.11 -0.33% 321,568
2026-05-05 33.50 33.55 33.19 33.25 -0.25 -0.75% 185,570
2026-05-02 33.50 33.55 33.19 33.25 -0.25 -0.75% 185,570
2026-05-01 33.34 33.69 33.34 33.50 +0.22 +0.66% 371,107
2026-04-30 33.21 33.35 33.00 33.28 +0.23 +0.70% 501,578
2026-04-29 33.15 33.19 32.93 33.05 -0.10 -0.30% 271,490
2026-04-28 33.26 33.26 33.04 33.15 +0.01 +0.03% 122,574
2026-04-25 33.35 33.41 33.06 33.14 -0.26 -0.78% 220,727
2026-04-24 33.35 33.40 33.28 33.40 +0.05 +0.15% 199,514
2026-04-23 33.58 33.58 33.32 33.35 -0.20 -0.60% 228,114
2026-04-22 33.51 33.60 33.38 33.55 +0.12 +0.36% 426,787
2026-04-21 33.43 33.43 33.15 33.43 -0.09 -0.27% 400,682
2026-04-18 33.30 33.71 33.30 33.52 +0.22 +0.66% 1,005,850
2026-04-17 33.11 33.37 33.11 33.30 +0.19 +0.57% 429,827
2026-04-16 33.09 33.26 33.05 33.11 +0.25 +0.76% 212,733
2026-04-15 33.09 33.09 32.75 32.86 -0.24 -0.73% 260,457
2026-04-14 33.16 33.19 32.99 33.10 -0.10 -0.30% 150,795
2026-04-11 33.21 33.28 33.02 33.20 +0.01 +0.03% 160,342
2026-04-10 33.07 33.32 32.96 33.19 +0.34 +1.04% 243,359
2026-04-09 32.60 32.85 32.51 32.85 +0.33 +1.01% 219,829
2026-04-08 32.63 32.85 32.50 32.52 -0.06 -0.18% 52,030
2026-04-07 32.63 32.85 32.50 32.52 -0.06 -0.18% 52,030
2026-04-04 32.63 32.85 32.50 32.52 -0.06 -0.18% 52,030
2026-04-03 31.84 32.65 31.84 32.58 +0.77 +2.42% 400,971
2026-04-02 31.90 32.06 31.80 31.81 -0.17 -0.53% 56,701
2026-04-01 31.77 32.14 31.77 31.98 -0.30 -0.93% 182,346