返回ETF 列表

0055 元大MSCI金融

上市 ｜ 被動式 ETF ｜ 產業型

收盤價

43.90
▲+0.28 (+0.64%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 43.83 44.15 43.56 43.90 +0.28 +0.64% 108,388
2026-08-08 44.31 44.41 43.41 43.62 -0.79 -1.78% 433,910
2026-08-07 44.00 44.82 44.00 44.41 +0.49 +1.12% 578,659
2026-08-06 44.05 44.48 43.89 43.92 -0.23 -0.52% 316,149
2026-08-05 44.48 44.48 43.52 44.15 -0.54 -1.21% 734,804
2026-08-04 42.58 44.74 42.58 44.69 +2.18 +5.13% 1,874,926
2026-08-01 42.08 42.51 41.40 42.51 +0.41 +0.97% 240,563
2026-07-31 42.56 42.84 41.28 42.10 -0.32 -0.75% 627,274
2026-07-30 43.29 43.29 42.17 42.42 -0.87 -2.01% 567,297
2026-07-29 42.50 43.30 42.50 43.29 +0.74 +1.74% 505,994
2026-07-28 42.40 42.63 42.33 42.55 +0.13 +0.31% 144,849
2026-07-25 42.80 42.80 42.16 42.42 -0.34 -0.80% 106,201
2026-07-24 42.70 42.99 42.50 42.76 +0.71 +1.69% 424,657
2026-07-23 41.52 42.25 41.52 42.05 +0.53 +1.28% 170,921
2026-07-22 41.97 42.15 41.27 41.52 -0.30 -0.72% 390,935
2026-07-21 42.05 42.13 41.75 41.82 -0.47 -1.11% 319,841
2026-07-18 42.50 42.50 41.80 42.29 -0.08 -0.19% 187,610
2026-07-17 42.14 42.78 41.92 42.37 +0.45 +1.07% 421,920
2026-07-16 42.55 42.55 41.52 41.92 -0.69 -1.62% 264,391
2026-07-15 42.66 43.20 42.35 42.61 -0.05 -0.12% 313,332
2026-07-14 43.30 43.30 42.31 42.66 -0.31 -0.72% 307,436
2026-07-11 43.30 43.30 42.31 42.66 -0.31 -0.72% 307,436
2026-07-10 42.64 43.05 42.55 42.97 +0.60 +1.42% 261,365
2026-07-09 42.09 42.89 42.09 42.37 +0.28 +0.67% 569,715
2026-07-08 41.54 42.17 41.54 42.09 +0.55 +1.32% 382,359
2026-07-07 41.15 41.89 40.53 41.54 +0.36 +0.87% 432,231
2026-07-04 41.50 41.76 40.93 41.18 -0.51 -1.22% 583,718
2026-07-03 42.19 42.50 41.26 41.69 -0.28 -0.67% 813,129
2026-07-02 41.85 42.18 41.49 41.97 +0.17 +0.41% 999,581
2026-07-01 42.20 42.64 41.69 41.80 -0.38 -0.90% 712,463