返回ETF 列表

0055 元大MSCI金融

上市 ｜ 被動式 ETF ｜ 產業型

收盤價

42.71
▲+0.55 (+1.30%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 42.24 42.98 42.00 42.71 +0.55 +1.30% 489,162
2026-06-26 42.77 42.77 42.11 42.16 -0.96 -2.23% 1,048,444
2026-06-25 42.92 43.65 42.87 43.12 +0.20 +0.47% 1,132,150
2026-06-24 43.60 43.62 42.86 42.92 -0.54 -1.24% 1,331,867
2026-06-23 42.91 43.69 42.91 43.46 +0.80 +1.88% 1,453,055
2026-06-20 42.91 43.69 42.91 43.46 +0.80 +1.88% 1,453,055
2026-06-19 42.14 43.35 41.75 42.66 +0.68 +1.62% 1,851,533
2026-06-18 41.04 42.09 41.04 41.98 +0.98 +2.39% 1,575,247
2026-06-17 40.63 41.15 40.60 41.00 +1.28 +3.22% 969,126
2026-06-16 40.03 40.57 39.69 39.72 +0.06 +0.15% 1,278,437
2026-06-13 39.36 39.85 38.88 39.66 +0.11 +0.28% 1,132,815
2026-06-12 39.97 40.09 39.46 39.55 -0.75 -1.86% 1,344,737
2026-06-11 38.49 40.41 38.49 40.30 +2.15 +5.64% 1,327,094
2026-06-10 37.34 38.32 37.34 38.15 -0.99 -2.53% 1,454,427
2026-06-09 38.82 39.14 38.17 39.14 +0.26 +0.67% 932,167
2026-06-06 38.50 39.12 38.32 38.88 +0.27 +0.70% 1,455,349
2026-06-05 38.50 39.12 38.32 38.88 +0.27 +0.70% 1,455,349
2026-06-04 35.90 36.59 35.76 36.59 +0.69 +1.92% 1,212,516
2026-06-03 35.11 36.05 34.98 35.90 +0.81 +2.31% 501,145
2026-06-02 35.03 35.19 34.79 35.09 +0.24 +0.69% 656,462
2026-05-30 34.90 35.14 34.75 34.85 -0.04 -0.11% 615,455
2026-05-29 34.30 35.07 34.30 34.89 +0.59 +1.72% 467,778
2026-05-28 34.05 34.50 33.98 34.30 +0.35 +1.03% 704,305
2026-05-27 34.05 34.50 33.98 34.30 +0.35 +1.03% 704,305
2026-05-26 33.95 34.00 33.71 33.90 -0.09 -0.26% 321,516
2026-05-23 33.97 34.15 33.89 33.99 +0.02 +0.06% 192,094
2026-05-22 33.91 34.10 33.86 33.97 +0.06 +0.18% 239,401
2026-05-21 33.65 34.30 33.64 33.91 +0.42 +1.25% 304,237
2026-05-20 33.64 33.74 33.49 33.49 -0.17 -0.51% 219,954
2026-05-19 33.80 34.13 33.60 33.66 0.00 0.00% 308,761