0053 元大電子
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
231.75
▼-2.80
(-1.19%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 233.15 | 234.40 | 230.85 | 231.75 | -2.80 | -1.19% | 22,334 |
| 2026-08-08 | 232.10 | 234.55 | 232.00 | 234.55 | -0.40 | -0.17% | 34,645 |
| 2026-08-07 | 235.60 | 236.65 | 233.95 | 234.95 | +8.15 | +3.59% | 53,063 |
| 2026-08-06 | 227.15 | 229.60 | 226.35 | 226.80 | -2.00 | -0.87% | 35,138 |
| 2026-08-05 | 227.10 | 229.75 | 225.80 | 228.80 | +1.45 | +0.64% | 80,603 |
| 2026-08-04 | 224.00 | 227.35 | 222.05 | 227.35 | +20.65 | +9.99% | 41,906 |
| 2026-08-01 | 204.10 | 213.05 | 203.80 | 206.70 | +2.65 | +1.30% | 173,423 |
| 2026-07-31 | 213.00 | 213.70 | 203.40 | 204.05 | -12.65 | -5.84% | 71,327 |
| 2026-07-30 | 216.00 | 219.50 | 216.00 | 216.70 | -10.45 | -4.60% | 48,894 |
| 2026-07-29 | 227.05 | 227.15 | 224.20 | 227.15 | -1.70 | -0.74% | 27,598 |
| 2026-07-28 | 232.20 | 232.80 | 228.35 | 228.85 | -5.65 | -2.41% | 63,511 |
| 2026-07-25 | 236.15 | 236.15 | 232.95 | 234.50 | +0.75 | +0.32% | 18,834 |
| 2026-07-24 | 236.30 | 236.65 | 233.75 | 233.75 | +3.00 | +1.30% | 29,344 |
| 2026-07-23 | 226.90 | 230.75 | 226.90 | 230.75 | +7.90 | +3.54% | 55,412 |
| 2026-07-22 | 222.65 | 222.85 | 217.10 | 222.85 | +1.10 | +0.50% | 77,845 |
| 2026-07-21 | 230.15 | 230.15 | 221.75 | 221.75 | -16.25 | -6.83% | 102,290 |
| 2026-07-18 | 235.95 | 239.15 | 234.40 | 238.00 | -1.85 | -0.77% | 17,556 |
| 2026-07-17 | 236.85 | 240.20 | 236.85 | 239.85 | +6.95 | +2.98% | 33,999 |
| 2026-07-16 | 238.50 | 238.50 | 228.75 | 232.90 | -6.30 | -2.63% | 93,519 |
| 2026-07-15 | 242.95 | 242.95 | 238.80 | 239.20 | +2.20 | +0.93% | 49,899 |
| 2026-07-14 | 239.90 | 241.30 | 237.00 | 237.00 | -1.80 | -0.75% | 37,037 |
| 2026-07-11 | 239.90 | 241.30 | 237.00 | 237.00 | -1.80 | -0.75% | 37,037 |
| 2026-07-10 | 238.30 | 239.60 | 236.65 | 238.80 | +1.15 | +0.48% | 35,520 |
| 2026-07-09 | 246.40 | 247.50 | 237.65 | 237.65 | -8.90 | -3.61% | 65,655 |
| 2026-07-08 | 247.45 | 249.25 | 245.50 | 246.55 | -0.85 | -0.34% | 69,924 |
| 2026-07-07 | 244.10 | 248.55 | 243.25 | 247.40 | -1.10 | -0.44% | 23,519 |
| 2026-07-04 | 247.00 | 248.50 | 246.30 | 248.50 | -1.50 | -0.60% | 29,161 |
| 2026-07-03 | 249.75 | 250.00 | 247.45 | 250.00 | +3.80 | +1.54% | 29,990 |
| 2026-07-02 | 246.75 | 247.10 | 245.80 | 246.20 | +9.35 | +3.95% | 18,131 |
| 2026-07-01 | 237.60 | 239.55 | 236.20 | 236.85 | +3.35 | +1.43% | 86,141 |