0053 元大電子
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
233.95
▲+6.25
(+2.74%)
2026-06-16
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-16 | 236.65 | 236.65 | 232.95 | 233.95 | +6.25 | +2.74% | 78,050 |
| 2026-06-13 | 227.90 | 230.00 | 222.60 | 227.70 | +0.40 | +0.18% | 112,979 |
| 2026-06-12 | 237.70 | 237.70 | 227.30 | 227.30 | -10.65 | -4.48% | 58,669 |
| 2026-06-11 | 233.90 | 237.95 | 233.75 | 237.95 | +7.05 | +3.05% | 83,600 |
| 2026-06-10 | 228.60 | 231.80 | 225.00 | 230.90 | -8.40 | -3.51% | 97,085 |
| 2026-06-09 | 241.80 | 241.80 | 236.70 | 239.30 | -4.65 | -1.91% | 65,156 |
| 2026-06-06 | 247.10 | 247.10 | 243.50 | 243.95 | -4.55 | -1.83% | 33,708 |
| 2026-06-05 | 247.10 | 247.10 | 243.50 | 243.95 | -4.55 | -1.83% | 33,708 |
| 2026-06-04 | 245.00 | 246.85 | 241.70 | 243.35 | -1.40 | -0.57% | 42,054 |
| 2026-06-03 | 246.15 | 246.15 | 244.05 | 244.75 | +3.55 | +1.47% | 37,450 |
| 2026-06-02 | 240.80 | 242.00 | 239.05 | 241.20 | +7.35 | +3.14% | 28,911 |
| 2026-05-30 | 242.00 | 242.65 | 233.00 | 233.85 | -4.95 | -2.07% | 29,832 |
| 2026-05-29 | 242.75 | 242.75 | 238.00 | 238.80 | +3.85 | +1.64% | 32,386 |
| 2026-05-28 | 236.00 | 236.00 | 234.00 | 234.95 | -0.40 | -0.17% | 19,100 |
| 2026-05-27 | 236.00 | 236.00 | 234.00 | 234.95 | -0.40 | -0.17% | 19,100 |
| 2026-05-26 | 224.95 | 226.50 | 224.40 | 225.85 | +3.60 | +1.62% | 26,564 |
| 2026-05-23 | 220.25 | 222.25 | 220.25 | 222.25 | +10.00 | +4.71% | 24,562 |
| 2026-05-22 | 213.60 | 214.30 | 211.65 | 212.25 | 0.00 | 0.00% | 15,436 |
| 2026-05-21 | 217.50 | 217.50 | 212.25 | 212.25 | -5.95 | -2.73% | 17,252 |
| 2026-05-20 | 213.90 | 218.25 | 213.90 | 218.20 | -3.10 | -1.40% | 48,702 |
| 2026-05-19 | 224.95 | 227.00 | 221.30 | 221.30 | -2.50 | -1.12% | 33,809 |
| 2026-05-16 | 224.70 | 224.70 | 222.90 | 223.80 | +2.40 | +1.08% | 9,083 |
| 2026-05-15 | 218.90 | 221.70 | 218.75 | 221.40 | -3.50 | -1.56% | 26,841 |
| 2026-05-14 | 224.40 | 225.70 | 221.35 | 224.90 | +0.65 | +0.29% | 55,606 |
| 2026-05-13 | 223.95 | 225.00 | 222.85 | 224.25 | +2.20 | +0.99% | 30,019 |
| 2026-05-12 | 221.15 | 224.90 | 220.00 | 222.05 | -3.45 | -1.53% | 49,753 |
| 2026-05-09 | 225.95 | 225.95 | 224.15 | 225.50 | +5.80 | +2.64% | 47,918 |
| 2026-05-08 | 221.80 | 222.55 | 217.40 | 219.70 | +3.40 | +1.57% | 35,100 |
| 2026-05-07 | 218.20 | 218.95 | 216.30 | 216.30 | -1.80 | -0.83% | 19,900 |
| 2026-05-06 | 213.85 | 218.95 | 213.85 | 218.10 | +8.85 | +4.23% | 36,912 |