0053 元大電子
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
244.70
▲+1.55
(+0.64%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 246.05 | 246.05 | 243.70 | 244.70 | +1.55 | +0.64% | 22,317 |
| 2026-06-26 | 244.60 | 244.60 | 242.15 | 243.15 | -7.55 | -3.01% | 59,045 |
| 2026-06-25 | 253.55 | 254.50 | 249.95 | 250.70 | -1.45 | -0.58% | 31,770 |
| 2026-06-24 | 249.45 | 254.15 | 249.45 | 252.15 | +7.20 | +2.94% | 39,885 |
| 2026-06-23 | 245.45 | 245.45 | 244.50 | 244.95 | +2.95 | +1.22% | 25,594 |
| 2026-06-20 | 245.45 | 245.45 | 244.50 | 244.95 | +2.95 | +1.22% | 25,594 |
| 2026-06-19 | 240.00 | 242.25 | 240.00 | 242.00 | +0.20 | +0.08% | 33,297 |
| 2026-06-18 | 240.55 | 242.70 | 240.50 | 241.80 | +0.90 | +0.37% | 39,471 |
| 2026-06-17 | 240.15 | 241.00 | 239.00 | 240.90 | +6.95 | +2.97% | 34,356 |
| 2026-06-16 | 236.65 | 236.65 | 232.95 | 233.95 | +6.25 | +2.74% | 78,050 |
| 2026-06-13 | 227.90 | 230.00 | 222.60 | 227.70 | +0.40 | +0.18% | 112,979 |
| 2026-06-12 | 237.70 | 237.70 | 227.30 | 227.30 | -10.65 | -4.48% | 58,669 |
| 2026-06-11 | 233.90 | 237.95 | 233.75 | 237.95 | +7.05 | +3.05% | 83,600 |
| 2026-06-10 | 228.60 | 231.80 | 225.00 | 230.90 | -8.40 | -3.51% | 97,085 |
| 2026-06-09 | 241.80 | 241.80 | 236.70 | 239.30 | -4.65 | -1.91% | 65,156 |
| 2026-06-06 | 247.10 | 247.10 | 243.50 | 243.95 | -4.55 | -1.83% | 33,708 |
| 2026-06-05 | 247.10 | 247.10 | 243.50 | 243.95 | -4.55 | -1.83% | 33,708 |
| 2026-06-04 | 245.00 | 246.85 | 241.70 | 243.35 | -1.40 | -0.57% | 42,054 |
| 2026-06-03 | 246.15 | 246.15 | 244.05 | 244.75 | +3.55 | +1.47% | 37,450 |
| 2026-06-02 | 240.80 | 242.00 | 239.05 | 241.20 | +7.35 | +3.14% | 28,911 |
| 2026-05-30 | 242.00 | 242.65 | 233.00 | 233.85 | -4.95 | -2.07% | 29,832 |
| 2026-05-29 | 242.75 | 242.75 | 238.00 | 238.80 | +3.85 | +1.64% | 32,386 |
| 2026-05-28 | 236.00 | 236.00 | 234.00 | 234.95 | -0.40 | -0.17% | 19,100 |
| 2026-05-27 | 236.00 | 236.00 | 234.00 | 234.95 | -0.40 | -0.17% | 19,100 |
| 2026-05-26 | 224.95 | 226.50 | 224.40 | 225.85 | +3.60 | +1.62% | 26,564 |
| 2026-05-23 | 220.25 | 222.25 | 220.25 | 222.25 | +10.00 | +4.71% | 24,562 |
| 2026-05-22 | 213.60 | 214.30 | 211.65 | 212.25 | 0.00 | 0.00% | 15,436 |
| 2026-05-21 | 217.50 | 217.50 | 212.25 | 212.25 | -5.95 | -2.73% | 17,252 |
| 2026-05-20 | 213.90 | 218.25 | 213.90 | 218.20 | -3.10 | -1.40% | 48,702 |
| 2026-05-19 | 224.95 | 227.00 | 221.30 | 221.30 | -2.50 | -1.12% | 33,809 |