0053 元大電子
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
253.00
▲+1.55
(+0.62%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 252.90 | 255.10 | 252.90 | 253.00 | +1.55 | +0.62% | 164,985 |
| 2026-09-24 | 254.60 | 254.60 | 251.20 | 251.45 | +2.15 | +0.86% | 161,080 |
| 2026-09-23 | 248.55 | 250.15 | 248.50 | 249.30 | +2.50 | +1.01% | 157,983 |
| 2026-09-22 | 244.15 | 246.80 | 244.15 | 246.80 | +4.85 | +2.00% | 91,819 |
| 2026-09-19 | 241.35 | 244.85 | 241.25 | 241.95 | +2.45 | +1.02% | 50,722 |
| 2026-09-18 | 237.35 | 239.95 | 237.35 | 239.50 | +2.15 | +0.91% | 73,112 |
| 2026-09-17 | 237.55 | 239.55 | 237.35 | 237.35 | -1.60 | -0.67% | 281,948 |
| 2026-09-16 | 238.60 | 239.15 | 236.65 | 238.95 | -2.20 | -0.91% | 121,405 |
| 2026-09-15 | 241.25 | 242.00 | 239.70 | 241.15 | -4.85 | -1.97% | 397,223 |
| 2026-09-12 | 246.60 | 246.60 | 243.55 | 246.00 | -1.50 | -0.61% | 135,410 |
| 2026-09-11 | 254.05 | 254.05 | 247.50 | 247.50 | +1.50 | +0.61% | 50,793 |
| 2026-09-10 | 249.15 | 249.15 | 246.00 | 246.00 | -2.30 | -0.93% | 32,805 |
| 2026-09-09 | 246.55 | 248.70 | 246.55 | 248.30 | +4.65 | +1.91% | 38,527 |
| 2026-09-08 | 242.30 | 243.65 | 241.30 | 243.65 | +3.95 | +1.65% | 26,407 |
| 2026-09-05 | 242.40 | 242.70 | 239.50 | 239.70 | -2.65 | -1.09% | 62,568 |
| 2026-09-04 | 244.45 | 244.65 | 242.30 | 242.35 | -4.00 | -1.62% | 89,257 |
| 2026-09-03 | 246.00 | 247.15 | 245.10 | 246.35 | +5.90 | +2.45% | 70,797 |
| 2026-09-02 | 238.70 | 240.45 | 238.00 | 240.45 | -3.05 | -1.25% | 40,282 |
| 2026-09-01 | 244.00 | 244.20 | 243.20 | 243.50 | +1.95 | +0.81% | 44,722 |
| 2026-08-29 | 245.25 | 245.25 | 241.55 | 241.55 | +0.40 | +0.17% | 49,349 |
| 2026-08-28 | 236.55 | 241.15 | 236.55 | 241.15 | +5.00 | +2.12% | 34,159 |
| 2026-08-27 | 237.50 | 237.50 | 231.70 | 236.15 | -3.80 | -1.58% | 97,667 |
| 2026-08-26 | 238.95 | 239.95 | 237.50 | 239.95 | +1.00 | +0.42% | 96,068 |
| 2026-08-25 | 235.50 | 238.95 | 235.50 | 238.95 | +2.50 | +1.06% | 37,640 |
| 2026-08-22 | 236.55 | 236.55 | 234.50 | 236.45 | +1.80 | +0.77% | 150,787 |
| 2026-08-21 | 233.35 | 236.25 | 232.75 | 234.65 | -4.35 | -1.82% | 68,493 |
| 2026-08-20 | 243.00 | 243.00 | 238.10 | 239.00 | -3.10 | -1.28% | 32,298 |
| 2026-08-19 | 243.45 | 243.45 | 241.65 | 242.10 | -0.15 | -0.06% | 20,393 |
| 2026-08-18 | 245.00 | 245.00 | 242.25 | 242.25 | -0.90 | -0.37% | 52,166 |
| 2026-08-15 | 243.80 | 244.40 | 242.75 | 243.15 | +3.65 | +1.52% | 127,465 |