0053 元大電子
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
255.55
▼-0.15
(-0.06%)
2026-10-06
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 255.70 | 255.70 | 254.15 | 255.55 | -0.15 | -0.06% | 169,069 |
| 2026-10-03 | 253.00 | 255.70 | 252.95 | 255.70 | +3.65 | +1.45% | 162,099 |
| 2026-10-02 | 253.40 | 255.20 | 252.05 | 252.05 | +1.25 | +0.50% | 209,342 |
| 2026-10-01 | 253.30 | 253.30 | 250.00 | 250.80 | -2.50 | -0.99% | 182,328 |
| 2026-09-30 | 252.80 | 253.30 | 251.85 | 253.30 | +0.30 | +0.12% | 148,520 |
| 2026-09-29 | 252.80 | 253.30 | 251.85 | 253.30 | +0.30 | +0.12% | 148,520 |
| 2026-09-26 | 252.80 | 253.30 | 251.85 | 253.30 | +0.30 | +0.12% | 148,520 |
| 2026-09-25 | 252.90 | 255.10 | 252.90 | 253.00 | +1.55 | +0.62% | 164,985 |
| 2026-09-24 | 254.60 | 254.60 | 251.20 | 251.45 | +2.15 | +0.86% | 161,080 |
| 2026-09-23 | 248.55 | 250.15 | 248.50 | 249.30 | +2.50 | +1.01% | 157,983 |
| 2026-09-22 | 244.15 | 246.80 | 244.15 | 246.80 | +4.85 | +2.00% | 91,819 |
| 2026-09-19 | 241.35 | 244.85 | 241.25 | 241.95 | +2.45 | +1.02% | 50,722 |
| 2026-09-18 | 237.35 | 239.95 | 237.35 | 239.50 | +2.15 | +0.91% | 73,112 |
| 2026-09-17 | 237.55 | 239.55 | 237.35 | 237.35 | -1.60 | -0.67% | 281,948 |
| 2026-09-16 | 238.60 | 239.15 | 236.65 | 238.95 | -2.20 | -0.91% | 121,405 |
| 2026-09-15 | 241.25 | 242.00 | 239.70 | 241.15 | -4.85 | -1.97% | 397,223 |
| 2026-09-12 | 246.60 | 246.60 | 243.55 | 246.00 | -1.50 | -0.61% | 135,410 |
| 2026-09-11 | 254.05 | 254.05 | 247.50 | 247.50 | +1.50 | +0.61% | 50,793 |
| 2026-09-10 | 249.15 | 249.15 | 246.00 | 246.00 | -2.30 | -0.93% | 32,805 |
| 2026-09-09 | 246.55 | 248.70 | 246.55 | 248.30 | +4.65 | +1.91% | 38,527 |
| 2026-09-08 | 242.30 | 243.65 | 241.30 | 243.65 | +3.95 | +1.65% | 26,407 |
| 2026-09-05 | 242.40 | 242.70 | 239.50 | 239.70 | -2.65 | -1.09% | 62,568 |
| 2026-09-04 | 244.45 | 244.65 | 242.30 | 242.35 | -4.00 | -1.62% | 89,257 |
| 2026-09-03 | 246.00 | 247.15 | 245.10 | 246.35 | +5.90 | +2.45% | 70,797 |
| 2026-09-02 | 238.70 | 240.45 | 238.00 | 240.45 | -3.05 | -1.25% | 40,282 |
| 2026-09-01 | 244.00 | 244.20 | 243.20 | 243.50 | +1.95 | +0.81% | 44,722 |
| 2026-08-29 | 245.25 | 245.25 | 241.55 | 241.55 | +0.40 | +0.17% | 49,349 |
| 2026-08-28 | 236.55 | 241.15 | 236.55 | 241.15 | +5.00 | +2.12% | 34,159 |
| 2026-08-27 | 237.50 | 237.50 | 231.70 | 236.15 | -3.80 | -1.58% | 97,667 |
| 2026-08-26 | 238.95 | 239.95 | 237.50 | 239.95 | +1.00 | +0.42% | 96,068 |