返回ETF 列表

0052 富邦科技

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

56.95
▼-0.15 (-0.26%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 56.75 57.10 56.50 56.95 -0.15 -0.26% 30,943,205
2026-05-12 57.20 57.50 56.20 57.10 -0.45 -0.78% 33,899,557
2026-05-09 57.50 57.75 57.15 57.55 +1.45 +2.58% 40,445,236
2026-05-08 56.20 56.75 55.40 56.10 +0.70 +1.26% 42,282,249
2026-05-07 55.35 55.55 55.05 55.40 0.00 0.00% 29,271,912
2026-05-06 53.95 55.50 53.85 55.40 +2.75 +5.22% 51,424,584
2026-05-05 53.55 53.60 52.65 52.65 -0.40 -0.75% 47,706,881
2026-05-02 53.55 53.60 52.65 52.65 -0.40 -0.75% 47,706,881
2026-05-01 52.90 53.55 52.55 53.05 -0.75 -1.39% 52,313,591
2026-04-30 54.30 54.95 53.80 53.80 -1.05 -1.91% 72,213,436
2026-04-29 55.00 55.55 54.55 54.85 +2.15 +4.08% 100,997,275
2026-04-28 51.15 52.70 51.15 52.70 +2.35 +4.67% 71,251,696
2026-04-25 51.10 51.80 49.54 50.35 +0.10 +0.20% 73,485,510
2026-04-24 49.88 50.30 49.80 50.25 +0.31 +0.62% 40,721,536
2026-04-23 49.72 50.00 49.40 49.94 +0.74 +1.50% 35,505,641
2026-04-22 49.50 49.50 49.15 49.20 0.00 0.00% 54,186,385
2026-04-21 50.30 50.30 49.98 50.05 -0.65 -1.28% 68,736,543
2026-04-18 50.50 50.70 50.05 50.70 +0.50 +1.00% 43,501,721
2026-04-17 50.00 50.65 49.80 50.20 +0.87 +1.76% 45,864,087
2026-04-16 48.74 49.42 48.59 49.33 +1.47 +3.07% 52,400,036
2026-04-15 47.88 48.03 47.67 47.86 -0.08 -0.17% 34,820,088
2026-04-14 47.55 47.94 47.47 47.94 +1.04 +2.22% 65,840,225
2026-04-11 47.00 47.00 46.70 46.90 -0.05 -0.11% 38,613,218
2026-04-10 46.53 47.01 46.36 46.95 +2.41 +5.41% 92,091,571
2026-04-09 44.51 44.71 44.27 44.54 +0.72 +1.64% 21,479,000
2026-04-08 45.07 45.07 43.73 43.82 -0.91 -2.03% 33,332,017
2026-04-07 45.07 45.07 43.73 43.82 -0.91 -2.03% 33,332,017
2026-04-04 45.07 45.07 43.73 43.82 -0.91 -2.03% 33,332,017
2026-04-03 44.42 44.80 44.24 44.73 +1.91 +4.46% 43,215,978
2026-04-02 43.30 43.45 42.75 42.82 -0.84 -1.92% 56,822,588