返回ETF 列表

0052 富邦科技

上市 ｜ 被動式 ETF ｜ 台股

收盤價

44.50
▼-0.40 (-0.89%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 44.02 44.55 44.00 44.50 -0.40 -0.89% 30,933,033
2026-03-27 44.02 44.55 44.00 44.50 -0.40 -0.89% 30,933,033
2026-03-26 45.21 45.49 44.86 44.90 -0.18 -0.40% 23,579,476
2026-03-25 45.16 45.45 44.91 45.08 +0.95 +2.15% 44,165,653
2026-03-24 44.92 44.93 43.80 44.13 +0.03 +0.07% 38,162,214
2026-03-23 44.00 44.34 43.88 44.10 -1.16 -2.56% 67,001,322
2026-03-20 45.65 45.74 45.10 45.26 -0.28 -0.61% 29,899,678
2026-03-19 45.71 45.87 45.50 45.54 -0.91 -1.96% 39,774,298
2026-03-18 46.42 46.63 46.21 46.45 +0.77 +1.69% 35,483,319
2026-03-17 45.68 45.90 45.55 45.68 +0.51 +1.13% 26,041,287
2026-03-16 45.50 45.72 44.96 45.17 -0.13 -0.29% 40,639,135
2026-03-13 44.80 45.64 44.71 45.30 -0.35 -0.77% 42,396,559
2026-03-12 45.99 46.27 45.58 45.65 -0.81 -1.74% 46,457,228
2026-03-11 45.22 46.66 45.22 46.46 +1.90 +4.26% 51,607,274
2026-03-10 45.10 45.22 43.93 44.56 +1.18 +2.72% 76,531,081
2026-03-09 43.02 43.46 42.58 43.38 -2.22 -4.87% 124,545,016
2026-03-06 45.40 45.92 45.35 45.60 -0.25 -0.55% 44,815,274
2026-03-05 46.28 46.90 45.66 45.85 +1.11 +2.48% 90,527,862
2026-03-04 45.68 45.80 44.74 44.74 -2.07 -4.42% 162,782,228
2026-03-03 47.73 47.99 46.80 46.81 -1.09 -2.28% 109,897,444
2026-03-02 47.20 48.25 47.18 47.90 -0.52 -1.07% 82,159,364
2026-02-26 48.50 - - 48.42 - -% 0
2026-02-25 48.85 - - 48.38 - -% 0
2026-02-24 46.16 - - 47.28 - -% 0
2026-02-23 46.71 - - 45.80 - -% 0
2026-02-11 45.20 - - 46.07 - -% 0
2026-02-10 44.35 - - 44.95 - -% 0
2026-02-09 44.02 - - 43.88 - -% 0
2026-02-06 42.36 - - 42.71 - -% 0
2026-02-05 42.88 - - 42.86 - -% 0