0052 富邦科技
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
63.00
▼-0.05
(-0.08%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 63.65 | 63.65 | 62.50 | 63.00 | -0.05 | -0.08% | 22,202,202 |
| 2026-06-26 | 63.15 | 63.50 | 62.40 | 63.05 | -1.55 | -2.40% | 48,847,758 |
| 2026-06-25 | 65.80 | 66.00 | 64.60 | 64.60 | -0.65 | -1.00% | 32,097,183 |
| 2026-06-24 | 64.25 | 65.55 | 64.25 | 65.25 | +2.45 | +3.90% | 46,591,322 |
| 2026-06-23 | 62.60 | 62.90 | 62.35 | 62.80 | +0.65 | +1.05% | 25,192,808 |
| 2026-06-20 | 62.60 | 62.90 | 62.35 | 62.80 | +0.65 | +1.05% | 25,192,808 |
| 2026-06-19 | 61.20 | 62.15 | 61.05 | 62.15 | +0.30 | +0.49% | 26,888,610 |
| 2026-06-18 | 61.95 | 61.95 | 61.25 | 61.85 | +0.25 | +0.41% | 24,352,613 |
| 2026-06-17 | 61.35 | 61.60 | 60.90 | 61.60 | +2.00 | +3.36% | 31,567,997 |
| 2026-06-16 | 60.00 | 60.25 | 59.30 | 59.60 | +1.45 | +2.49% | 19,610,918 |
| 2026-06-13 | 57.95 | 58.60 | 56.80 | 58.15 | -0.10 | -0.17% | 41,628,656 |
| 2026-06-12 | 59.50 | 59.90 | 58.25 | 58.25 | -1.90 | -3.16% | 46,858,320 |
| 2026-06-11 | 59.50 | 60.30 | 59.05 | 60.15 | +1.30 | +2.21% | 20,249,672 |
| 2026-06-10 | 57.25 | 59.25 | 57.25 | 58.85 | -2.15 | -3.52% | 72,781,356 |
| 2026-06-09 | 61.60 | 61.85 | 60.30 | 61.00 | -1.30 | -2.09% | 47,085,844 |
| 2026-06-06 | 63.00 | 63.10 | 62.30 | 62.30 | -1.30 | -2.04% | 37,835,752 |
| 2026-06-05 | 63.00 | 63.10 | 62.30 | 62.30 | -1.30 | -2.04% | 37,835,752 |
| 2026-06-04 | 62.85 | 62.90 | 61.60 | 62.70 | +0.65 | +1.05% | 38,707,885 |
| 2026-06-03 | 62.15 | 63.20 | 62.00 | 62.05 | +0.55 | +0.89% | 34,779,344 |
| 2026-06-02 | 60.95 | 61.60 | 60.55 | 61.50 | +2.10 | +3.54% | 33,405,675 |
| 2026-05-30 | 61.25 | 61.55 | 59.00 | 59.40 | -1.05 | -1.74% | 48,065,607 |
| 2026-05-29 | 60.75 | 61.15 | 60.00 | 60.45 | +1.20 | +2.03% | 30,613,105 |
| 2026-05-28 | 60.10 | 60.20 | 59.25 | 59.25 | -0.35 | -0.59% | 26,652,531 |
| 2026-05-27 | 60.10 | 60.20 | 59.25 | 59.25 | -0.35 | -0.59% | 26,652,531 |
| 2026-05-26 | 56.85 | 57.70 | 56.60 | 57.65 | +1.25 | +2.22% | 33,005,123 |
| 2026-05-23 | 55.80 | 56.60 | 55.75 | 56.40 | +1.95 | +3.58% | 21,841,577 |
| 2026-05-22 | 54.75 | 55.00 | 54.40 | 54.45 | -0.35 | -0.64% | 28,912,670 |
| 2026-05-21 | 55.40 | 55.75 | 54.75 | 54.80 | -1.05 | -1.88% | 32,719,343 |
| 2026-05-20 | 55.15 | 56.10 | 54.75 | 55.85 | -0.10 | -0.18% | 31,823,580 |
| 2026-05-19 | 57.80 | 58.10 | 55.85 | 55.95 | -0.65 | -1.15% | 50,888,764 |