0051 元大中型100
上市 ｜ 被動式 ETF ｜ 台股
收盤價
110.80
▲+0.50
(+0.45%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 109.45 | 110.80 | 108.70 | 110.80 | +0.50 | +0.45% | 41,556 |
| 2026-03-27 | 109.45 | 110.80 | 108.70 | 110.80 | +0.50 | +0.45% | 41,556 |
| 2026-03-26 | 110.10 | 112.65 | 110.10 | 110.30 | 0.00 | 0.00% | 59,883 |
| 2026-03-25 | 108.65 | 110.30 | 108.65 | 110.30 | +3.15 | +2.94% | 71,687 |
| 2026-03-24 | 110.55 | 110.55 | 106.50 | 107.15 | -1.40 | -1.29% | 74,115 |
| 2026-03-23 | 109.45 | 109.90 | 108.05 | 108.55 | -3.35 | -2.99% | 130,620 |
| 2026-03-20 | 112.80 | 113.20 | 110.90 | 111.90 | -1.40 | -1.24% | 116,481 |
| 2026-03-19 | 112.95 | 114.05 | 112.60 | 113.30 | -0.45 | -0.40% | 59,722 |
| 2026-03-18 | 113.65 | 113.90 | 112.70 | 113.75 | +2.30 | +2.06% | 89,150 |
| 2026-03-17 | 110.80 | 112.00 | 110.70 | 111.45 | +1.70 | +1.55% | 117,155 |
| 2026-03-16 | 109.20 | 110.00 | 108.25 | 109.75 | +1.15 | +1.06% | 151,898 |
| 2026-03-13 | 108.20 | 109.10 | 107.20 | 108.60 | -0.10 | -0.09% | 59,820 |
| 2026-03-12 | 108.50 | 109.65 | 108.00 | 108.70 | +0.20 | +0.18% | 52,048 |
| 2026-03-11 | 106.95 | 108.50 | 106.95 | 108.50 | +3.70 | +3.53% | 58,598 |
| 2026-03-10 | 104.35 | 105.50 | 103.30 | 104.80 | +3.00 | +2.95% | 83,105 |
| 2026-03-09 | 101.65 | 102.15 | 100.35 | 101.80 | -4.80 | -4.50% | 254,116 |
| 2026-03-06 | 106.00 | 108.20 | 105.40 | 106.60 | +0.35 | +0.33% | 133,081 |
| 2026-03-05 | 106.20 | 107.80 | 105.25 | 106.25 | +2.55 | +2.46% | 91,281 |
| 2026-03-04 | 107.05 | 107.05 | 103.00 | 103.70 | -5.80 | -5.30% | 222,759 |
| 2026-03-03 | 113.30 | 113.80 | 109.45 | 109.50 | -3.45 | -3.05% | 195,663 |
| 2026-03-02 | 111.75 | 113.80 | 110.75 | 112.95 | -0.80 | -0.70% | 142,284 |
| 2026-02-26 | 112.05 | - | - | 113.75 | - | -% | 0 |
| 2026-02-25 | 111.05 | - | - | 112.10 | - | -% | 0 |
| 2026-02-24 | 108.60 | - | - | 110.50 | - | -% | 0 |
| 2026-02-23 | 106.95 | - | - | 108.30 | - | -% | 0 |
| 2026-02-11 | 105.60 | - | - | 106.25 | - | -% | 0 |
| 2026-02-10 | 105.10 | - | - | 105.40 | - | -% | 0 |
| 2026-02-09 | 104.70 | - | - | 104.50 | - | -% | 0 |
| 2026-02-06 | 104.05 | - | - | 102.95 | - | -% | 0 |
| 2026-02-05 | 107.35 | - | - | 105.30 | - | -% | 0 |