0051 元大中型100
上市 ｜ 被動式 ETF ｜ 市值型
收盤價
147.00
▼-0.20
(-0.14%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 147.70 | 148.00 | 146.70 | 147.00 | -0.20 | -0.14% | 45,452 |
| 2026-09-24 | 148.90 | 148.90 | 147.20 | 147.20 | +0.40 | +0.27% | 38,534 |
| 2026-09-23 | 146.00 | 146.85 | 146.00 | 146.80 | +1.10 | +0.75% | 42,193 |
| 2026-09-22 | 145.15 | 146.15 | 144.80 | 145.70 | +1.85 | +1.29% | 68,992 |
| 2026-09-19 | 144.75 | 145.55 | 143.85 | 143.85 | +1.00 | +0.70% | 26,976 |
| 2026-09-18 | 142.55 | 143.20 | 142.00 | 142.85 | +1.85 | +1.31% | 41,229 |
| 2026-09-17 | 142.95 | 143.05 | 141.00 | 141.00 | -2.45 | -1.71% | 120,538 |
| 2026-09-16 | 144.00 | 144.00 | 141.00 | 143.45 | -1.30 | -0.90% | 69,675 |
| 2026-09-15 | 145.00 | 145.00 | 143.60 | 144.75 | -0.75 | -0.52% | 87,923 |
| 2026-09-12 | 146.95 | 146.95 | 145.05 | 145.50 | -1.50 | -1.02% | 26,241 |
| 2026-09-11 | 147.30 | 148.05 | 146.95 | 147.00 | +0.95 | +0.65% | 21,805 |
| 2026-09-10 | 147.80 | 147.80 | 145.95 | 146.05 | -1.40 | -0.95% | 28,386 |
| 2026-09-09 | 146.50 | 147.45 | 146.20 | 147.45 | +1.50 | +1.03% | 101,235 |
| 2026-09-08 | 144.55 | 145.95 | 144.00 | 145.95 | +1.95 | +1.35% | 40,803 |
| 2026-09-05 | 147.75 | 147.75 | 144.00 | 144.00 | -2.45 | -1.67% | 60,773 |
| 2026-09-04 | 146.90 | 147.05 | 146.15 | 146.45 | -1.00 | -0.68% | 24,449 |
| 2026-09-03 | 146.95 | 147.60 | 146.95 | 147.45 | +2.70 | +1.87% | 71,603 |
| 2026-09-02 | 145.80 | 145.85 | 143.60 | 144.75 | -1.25 | -0.86% | 38,041 |
| 2026-09-01 | 146.15 | 146.95 | 145.55 | 146.00 | +0.20 | +0.14% | 34,272 |
| 2026-08-29 | 145.60 | 146.90 | 145.25 | 145.80 | +1.30 | +0.90% | 35,361 |
| 2026-08-28 | 143.30 | 144.55 | 143.20 | 144.50 | +2.25 | +1.58% | 50,980 |
| 2026-08-27 | 142.20 | 142.85 | 140.05 | 142.25 | -0.10 | -0.07% | 44,942 |
| 2026-08-26 | 142.55 | 143.60 | 141.75 | 142.35 | +0.35 | +0.25% | 35,134 |
| 2026-08-25 | 141.80 | 142.70 | 141.20 | 142.00 | +0.20 | +0.14% | 25,425 |
| 2026-08-22 | 141.00 | 142.30 | 141.00 | 141.80 | +0.80 | +0.57% | 23,108 |
| 2026-08-21 | 140.00 | 141.80 | 140.00 | 141.00 | -1.25 | -0.88% | 26,714 |
| 2026-08-20 | 144.75 | 144.75 | 142.20 | 142.25 | -2.30 | -1.59% | 47,464 |
| 2026-08-19 | 144.45 | 144.60 | 143.60 | 144.55 | +0.10 | +0.07% | 49,851 |
| 2026-08-18 | 145.90 | 145.90 | 144.45 | 144.45 | -0.60 | -0.41% | 41,373 |
| 2026-08-15 | 146.65 | 147.20 | 144.60 | 145.05 | +0.15 | +0.10% | 50,725 |