0051 元大中型100
上市 ｜ 被動式 ETF ｜ 市值型
收盤價
139.70
▼-1.50
(-1.06%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 141.10 | 141.55 | 139.70 | 139.70 | -1.50 | -1.06% | 60,660 |
| 2026-08-08 | 140.10 | 141.20 | 139.05 | 141.20 | +1.10 | +0.79% | 96,522 |
| 2026-08-07 | 139.95 | 141.45 | 139.25 | 140.10 | +4.20 | +3.09% | 72,742 |
| 2026-08-06 | 135.15 | 137.00 | 133.95 | 135.90 | +2.05 | +1.53% | 76,587 |
| 2026-08-05 | 129.25 | 134.40 | 129.25 | 133.85 | -0.10 | -0.07% | 61,249 |
| 2026-08-04 | 128.50 | 133.95 | 128.50 | 133.95 | +9.50 | +7.63% | 79,703 |
| 2026-08-01 | 126.60 | 127.85 | 123.40 | 124.45 | -1.30 | -1.03% | 120,401 |
| 2026-07-31 | 130.05 | 130.50 | 123.55 | 125.75 | -4.30 | -3.31% | 173,458 |
| 2026-07-30 | 133.30 | 133.30 | 130.05 | 130.05 | -6.95 | -5.07% | 148,138 |
| 2026-07-29 | 136.50 | 137.00 | 135.00 | 137.00 | -0.95 | -0.69% | 64,873 |
| 2026-07-28 | 138.40 | 139.90 | 137.10 | 137.95 | -1.90 | -1.36% | 115,186 |
| 2026-07-25 | 141.85 | 141.90 | 139.45 | 139.85 | -0.75 | -0.53% | 29,964 |
| 2026-07-24 | 138.95 | 142.10 | 138.95 | 140.60 | +2.30 | +1.66% | 38,992 |
| 2026-07-23 | 136.25 | 138.30 | 135.85 | 138.30 | +4.30 | +3.21% | 64,241 |
| 2026-07-22 | 135.65 | 136.75 | 131.00 | 134.00 | -1.60 | -1.18% | 127,698 |
| 2026-07-21 | 138.80 | 139.15 | 135.60 | 135.60 | -7.20 | -5.04% | 230,425 |
| 2026-07-18 | 142.45 | 143.85 | 142.30 | 142.80 | -1.60 | -1.11% | 51,964 |
| 2026-07-17 | 141.90 | 144.95 | 141.90 | 144.40 | +5.00 | +3.59% | 103,053 |
| 2026-07-16 | 142.20 | 142.20 | 136.25 | 139.40 | -4.40 | -3.06% | 176,843 |
| 2026-07-15 | 144.25 | 145.95 | 142.50 | 143.80 | -0.45 | -0.31% | 76,807 |
| 2026-07-14 | 145.25 | 146.10 | 143.80 | 144.25 | +0.50 | +0.35% | 65,594 |
| 2026-07-11 | 145.25 | 146.10 | 143.80 | 144.25 | +0.50 | +0.35% | 65,594 |
| 2026-07-10 | 145.55 | 145.55 | 142.20 | 143.75 | -0.25 | -0.17% | 114,709 |
| 2026-07-09 | 149.50 | 149.50 | 144.00 | 144.00 | -5.50 | -3.68% | 91,823 |
| 2026-07-08 | 150.50 | 151.60 | 149.30 | 149.50 | +0.15 | +0.10% | 69,132 |
| 2026-07-07 | 147.85 | 149.50 | 147.85 | 149.35 | +1.00 | +0.67% | 67,182 |
| 2026-07-04 | 145.40 | 148.35 | 145.40 | 148.35 | +0.55 | +0.37% | 56,867 |
| 2026-07-03 | 149.15 | 149.45 | 147.25 | 147.80 | -0.30 | -0.20% | 73,668 |
| 2026-07-02 | 147.35 | 148.10 | 147.05 | 148.10 | +3.05 | +2.10% | 98,620 |
| 2026-07-01 | 142.75 | 146.25 | 142.75 | 145.05 | +2.60 | +1.83% | 95,890 |