0051 元大中型100
上市 ｜ 被動式 ETF ｜ 市值型
收盤價
149.00
▲+0.50
(+0.34%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 150.00 | 150.50 | 148.50 | 149.00 | +0.50 | +0.34% | 111,210 |
| 2026-06-26 | 143.95 | 148.50 | 143.95 | 148.50 | +1.20 | +0.81% | 86,712 |
| 2026-06-25 | 152.00 | 152.05 | 147.30 | 147.30 | -4.20 | -2.77% | 136,888 |
| 2026-06-24 | 150.00 | 151.90 | 149.50 | 151.50 | +3.80 | +2.57% | 94,689 |
| 2026-06-23 | 145.50 | 147.75 | 145.50 | 147.70 | +3.40 | +2.36% | 117,696 |
| 2026-06-20 | 145.50 | 147.75 | 145.50 | 147.70 | +3.40 | +2.36% | 117,696 |
| 2026-06-19 | 143.10 | 144.65 | 143.10 | 144.30 | +0.90 | +0.63% | 73,787 |
| 2026-06-18 | 144.55 | 144.55 | 142.50 | 143.40 | +0.90 | +0.63% | 105,853 |
| 2026-06-17 | 142.80 | 144.00 | 142.30 | 142.50 | +2.25 | +1.60% | 88,831 |
| 2026-06-16 | 140.10 | 141.95 | 140.00 | 140.25 | +3.55 | +2.60% | 72,708 |
| 2026-06-13 | 136.15 | 137.80 | 133.00 | 136.70 | +0.55 | +0.40% | 139,136 |
| 2026-06-12 | 140.40 | 141.30 | 136.15 | 136.15 | -5.70 | -4.02% | 183,533 |
| 2026-06-11 | 138.80 | 141.85 | 137.70 | 141.85 | +4.60 | +3.35% | 67,340 |
| 2026-06-10 | 139.95 | 139.95 | 133.00 | 137.25 | -6.00 | -4.19% | 238,808 |
| 2026-06-09 | 144.85 | 144.85 | 139.45 | 143.25 | -2.35 | -1.61% | 120,899 |
| 2026-06-06 | 147.45 | 147.45 | 145.30 | 145.60 | -2.15 | -1.46% | 70,327 |
| 2026-06-05 | 147.45 | 147.45 | 145.30 | 145.60 | -2.15 | -1.46% | 70,327 |
| 2026-06-04 | 145.25 | 145.40 | 143.00 | 145.20 | +0.20 | +0.14% | 121,808 |
| 2026-06-03 | 142.40 | 145.50 | 142.40 | 145.00 | +3.10 | +2.18% | 158,894 |
| 2026-06-02 | 140.00 | 141.90 | 139.95 | 141.90 | +4.30 | +3.13% | 76,016 |
| 2026-05-30 | 141.10 | 141.85 | 136.60 | 137.60 | -3.50 | -2.48% | 169,836 |
| 2026-05-29 | 142.65 | 143.05 | 140.20 | 141.10 | +0.80 | +0.57% | 156,068 |
| 2026-05-28 | 140.65 | 142.05 | 139.95 | 140.30 | -0.35 | -0.25% | 183,770 |
| 2026-05-27 | 140.65 | 142.05 | 139.95 | 140.30 | -0.35 | -0.25% | 183,770 |
| 2026-05-26 | 133.60 | 136.40 | 133.60 | 136.40 | +3.85 | +2.90% | 91,624 |
| 2026-05-23 | 128.80 | 132.70 | 128.80 | 132.55 | +4.35 | +3.39% | 58,960 |
| 2026-05-22 | 127.75 | 128.95 | 127.65 | 128.20 | +0.45 | +0.35% | 81,571 |
| 2026-05-21 | 130.20 | 130.30 | 127.45 | 127.75 | -1.55 | -1.20% | 87,842 |
| 2026-05-20 | 128.05 | 129.80 | 126.70 | 129.30 | +0.20 | +0.15% | 149,302 |
| 2026-05-19 | 132.50 | 132.65 | 129.00 | 129.10 | -3.35 | -2.53% | 139,941 |