0050 元大台灣50
上市 ｜ 被動式 ETF ｜ 市值型
收盤價
105.80
▼-0.25
(-0.24%)
2026-07-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-11 | 106.35 | 107.00 | 105.45 | 105.80 | -0.25 | -0.24% | 56,650,627 |
| 2026-07-10 | 106.40 | 106.60 | 105.05 | 106.05 | -0.15 | -0.14% | 96,508,356 |
| 2026-07-09 | 108.55 | 109.05 | 105.85 | 106.20 | -2.05 | -1.89% | 124,629,074 |
| 2026-07-08 | 109.05 | 109.60 | 107.70 | 108.25 | -0.10 | -0.09% | 75,784,190 |
| 2026-07-07 | 106.15 | 108.80 | 106.10 | 108.35 | -0.45 | -0.41% | 82,436,126 |
| 2026-07-04 | 107.20 | 108.95 | 106.90 | 108.80 | -0.55 | -0.50% | 73,421,155 |
| 2026-07-03 | 109.80 | 109.95 | 108.60 | 109.35 | +1.55 | +1.44% | 76,131,395 |
| 2026-07-02 | 106.85 | 108.25 | 106.75 | 107.80 | +3.35 | +3.21% | 107,704,452 |
| 2026-07-01 | 103.35 | 105.35 | 103.30 | 104.45 | +1.35 | +1.31% | 106,661,221 |
| 2026-06-30 | 105.40 | 105.85 | 102.80 | 103.10 | -4.10 | -3.82% | 291,814,760 |
| 2026-06-27 | 108.00 | 108.05 | 106.35 | 107.20 | +0.05 | +0.05% | 96,345,582 |
| 2026-06-26 | 108.00 | 108.10 | 106.15 | 107.15 | -2.95 | -2.68% | 235,939,737 |
| 2026-06-25 | 112.00 | 112.30 | 110.05 | 110.10 | -1.05 | -0.94% | 130,786,727 |
| 2026-06-24 | 109.45 | 111.20 | 109.45 | 111.15 | +3.85 | +3.59% | 116,042,256 |
| 2026-06-23 | 107.00 | 107.45 | 106.65 | 107.30 | +1.30 | +1.23% | 78,557,448 |
| 2026-06-20 | 107.00 | 107.45 | 106.65 | 107.30 | +1.30 | +1.23% | 78,557,448 |
| 2026-06-19 | 105.00 | 106.00 | 104.50 | 106.00 | +0.10 | +0.09% | 100,331,952 |
| 2026-06-18 | 106.05 | 106.05 | 104.85 | 105.90 | +0.65 | +0.62% | 70,824,506 |
| 2026-06-17 | 105.10 | 105.50 | 104.30 | 105.25 | +3.30 | +3.24% | 100,402,843 |
| 2026-06-16 | 103.25 | 103.75 | 101.55 | 101.95 | +2.10 | +2.10% | 76,563,613 |
| 2026-06-13 | 100.00 | 100.55 | 97.60 | 99.85 | -0.40 | -0.40% | 299,040,372 |
| 2026-06-12 | 102.60 | 102.95 | 100.20 | 100.25 | -3.25 | -3.14% | 192,916,596 |
| 2026-06-11 | 102.10 | 103.60 | 101.35 | 103.50 | +2.55 | +2.53% | 246,039,378 |
| 2026-06-10 | 98.05 | 101.30 | 98.05 | 100.95 | -3.20 | -3.07% | 524,952,235 |
| 2026-06-09 | 105.00 | 105.35 | 102.80 | 104.15 | -1.95 | -1.84% | 337,031,371 |
| 2026-06-06 | 106.75 | 107.00 | 106.05 | 106.10 | -1.50 | -1.39% | 236,782,252 |
| 2026-06-05 | 106.75 | 107.00 | 106.05 | 106.10 | -1.50 | -1.39% | 121,782,252 |
| 2026-06-04 | 106.30 | 106.30 | 104.20 | 105.70 | +0.20 | +0.19% | 117,160,979 |
| 2026-06-03 | 105.25 | 106.70 | 104.50 | 105.50 | +0.10 | +0.09% | 135,817,122 |
| 2026-06-02 | 103.20 | 105.40 | 102.70 | 105.40 | +4.90 | +4.88% | 102,355,526 |