0050 元大台灣50
上市 ｜ 被動式 ETF ｜ 市值型
收盤價
96.90
▼-0.10
(-0.10%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 96.65 | 97.15 | 96.50 | 96.90 | -0.10 | -0.10% | 96,606,391 |
| 2026-05-12 | 97.35 | 97.70 | 95.85 | 97.00 | -0.70 | -0.72% | 131,188,123 |
| 2026-05-09 | 97.95 | 98.40 | 97.40 | 97.70 | +1.95 | +2.04% | 117,152,238 |
| 2026-05-08 | 96.05 | 96.90 | 94.70 | 95.75 | +1.15 | +1.22% | 111,759,164 |
| 2026-05-07 | 94.40 | 94.75 | 94.00 | 94.60 | 0.00 | 0.00% | 82,851,869 |
| 2026-05-06 | 92.50 | 94.65 | 92.40 | 94.60 | +4.10 | +4.53% | 125,270,935 |
| 2026-05-05 | 91.25 | 91.90 | 90.30 | 90.50 | -0.25 | -0.28% | 89,209,769 |
| 2026-05-02 | 91.25 | 91.90 | 90.30 | 90.50 | -0.25 | -0.28% | 89,209,769 |
| 2026-05-01 | 90.70 | 91.50 | 90.00 | 90.75 | -1.25 | -1.36% | 103,795,530 |
| 2026-04-30 | 92.55 | 93.65 | 91.90 | 92.00 | -1.00 | -1.08% | 126,301,332 |
| 2026-04-29 | 92.70 | 94.25 | 92.70 | 93.00 | +3.05 | +3.39% | 192,038,103 |
| 2026-04-28 | 87.60 | 89.95 | 87.55 | 89.95 | +3.60 | +4.17% | 129,885,911 |
| 2026-04-25 | 87.65 | 88.80 | 85.15 | 86.35 | 0.00 | 0.00% | 156,715,780 |
| 2026-04-24 | 85.75 | 86.60 | 85.55 | 86.35 | +0.35 | +0.41% | 67,544,248 |
| 2026-04-23 | 85.50 | 86.10 | 85.00 | 86.00 | +1.45 | +1.71% | 75,557,759 |
| 2026-04-22 | 84.55 | 85.10 | 84.45 | 84.55 | +0.40 | +0.48% | 100,551,500 |
| 2026-04-21 | 84.20 | 84.50 | 84.00 | 84.15 | -0.85 | -1.00% | 101,258,031 |
| 2026-04-18 | 84.75 | 85.10 | 84.15 | 85.00 | +0.85 | +1.01% | 80,696,269 |
| 2026-04-17 | 84.10 | 85.10 | 83.80 | 84.15 | +1.05 | +1.26% | 127,729,350 |
| 2026-04-16 | 81.75 | 83.20 | 81.75 | 83.10 | +2.50 | +3.10% | 129,128,623 |
| 2026-04-15 | 80.60 | 81.00 | 80.40 | 80.60 | -0.15 | -0.19% | 91,689,847 |
| 2026-04-14 | 80.00 | 80.80 | 79.95 | 80.75 | +1.60 | +2.02% | 120,838,644 |
| 2026-04-11 | 79.30 | 79.40 | 78.80 | 79.15 | -0.05 | -0.06% | 95,094,893 |
| 2026-04-10 | 78.10 | 79.25 | 78.10 | 79.20 | +3.90 | +5.18% | 235,675,856 |
| 2026-04-09 | 75.15 | 75.45 | 74.65 | 75.30 | +1.35 | +1.83% | 80,449,813 |
| 2026-04-08 | 75.90 | 76.05 | 73.80 | 73.95 | -1.50 | -1.99% | 113,976,137 |
| 2026-04-07 | 75.90 | 76.05 | 73.80 | 73.95 | -1.50 | -1.99% | 113,976,137 |
| 2026-04-04 | 75.90 | 76.05 | 73.80 | 73.95 | -1.50 | -1.99% | 113,976,137 |
| 2026-04-03 | 75.00 | 75.60 | 74.60 | 75.45 | +3.10 | +4.28% | 130,698,663 |
| 2026-04-02 | 73.35 | 73.45 | 72.15 | 72.35 | -1.55 | -2.10% | 257,738,774 |