0050 元大台灣50
上市 ｜ 被動式 ETF ｜ 市值型
收盤價
112.45
▲+0.60
(+0.54%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 112.80 | 113.15 | 112.30 | 112.45 | +0.60 | +0.54% | 58,059,253 |
| 2026-09-24 | 113.35 | 113.75 | 111.85 | 111.85 | +0.50 | +0.45% | 84,309,564 |
| 2026-09-23 | 109.90 | 111.45 | 109.85 | 111.35 | +1.50 | +1.37% | 119,595,084 |
| 2026-09-22 | 109.60 | 109.95 | 108.85 | 109.85 | +1.80 | +1.67% | 86,731,065 |
| 2026-09-19 | 107.90 | 109.20 | 107.85 | 108.05 | +1.15 | +1.08% | 49,931,752 |
| 2026-09-18 | 106.15 | 107.40 | 106.15 | 106.90 | +0.65 | +0.61% | 72,446,738 |
| 2026-09-17 | 106.75 | 106.95 | 106.15 | 106.25 | -0.65 | -0.61% | 63,373,313 |
| 2026-09-16 | 106.30 | 107.15 | 105.85 | 106.90 | -0.80 | -0.74% | 91,951,392 |
| 2026-09-15 | 107.40 | 108.00 | 106.90 | 107.70 | -1.45 | -1.33% | 102,009,319 |
| 2026-09-12 | 108.60 | 109.15 | 108.40 | 109.15 | -0.50 | -0.46% | 45,765,227 |
| 2026-09-11 | 109.95 | 110.60 | 109.50 | 109.65 | 0.00 | 0.00% | 46,101,333 |
| 2026-09-10 | 110.00 | 110.75 | 109.55 | 109.65 | -0.25 | -0.23% | 75,243,156 |
| 2026-09-09 | 109.05 | 110.00 | 108.85 | 109.90 | +2.00 | +1.85% | 108,677,081 |
| 2026-09-08 | 107.70 | 108.00 | 106.85 | 107.90 | +1.70 | +1.60% | 46,705,557 |
| 2026-09-05 | 106.90 | 107.40 | 106.15 | 106.20 | -0.60 | -0.56% | 48,818,422 |
| 2026-09-04 | 107.50 | 107.85 | 106.65 | 106.80 | -1.65 | -1.52% | 67,681,102 |
| 2026-09-03 | 106.50 | 108.70 | 106.50 | 108.45 | +2.20 | +2.07% | 111,066,980 |
| 2026-09-02 | 105.60 | 106.25 | 105.00 | 106.25 | -0.70 | -0.65% | 69,132,826 |
| 2026-09-01 | 107.10 | 107.35 | 106.70 | 106.95 | +0.90 | +0.85% | 78,158,934 |
| 2026-08-29 | 106.50 | 107.00 | 105.90 | 106.05 | +0.15 | +0.14% | 76,015,854 |
| 2026-08-28 | 104.10 | 106.05 | 103.50 | 105.90 | +1.50 | +1.44% | 88,919,251 |
| 2026-08-27 | 102.90 | 104.40 | 102.40 | 104.40 | +0.60 | +0.58% | 61,162,385 |
| 2026-08-26 | 104.65 | 104.80 | 103.80 | 103.80 | -0.85 | -0.81% | 44,713,618 |
| 2026-08-25 | 103.80 | 104.80 | 103.20 | 104.65 | +0.85 | +0.82% | 41,340,817 |
| 2026-08-22 | 104.20 | 104.25 | 102.95 | 103.80 | +0.70 | +0.68% | 43,382,378 |
| 2026-08-21 | 103.05 | 103.85 | 102.70 | 103.10 | -1.80 | -1.72% | 100,818,593 |
| 2026-08-20 | 106.45 | 106.45 | 104.85 | 104.90 | -1.55 | -1.46% | 66,471,402 |
| 2026-08-19 | 106.40 | 106.95 | 106.00 | 106.45 | +0.05 | +0.05% | 58,016,480 |
| 2026-08-18 | 107.10 | 107.50 | 106.05 | 106.40 | -0.30 | -0.28% | 81,955,573 |
| 2026-08-15 | 106.55 | 107.00 | 106.15 | 106.70 | +1.50 | +1.43% | 89,418,262 |