0050 元大台灣50
上市 ｜ 被動式 ETF ｜ 市值型
收盤價
102.85
▼-0.45
(-0.44%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 103.80 | 104.00 | 102.05 | 102.85 | -0.45 | -0.44% | 69,373,793 |
| 2026-08-08 | 103.25 | 103.70 | 102.55 | 103.30 | -0.50 | -0.48% | 78,928,810 |
| 2026-08-07 | 103.75 | 104.75 | 102.90 | 103.80 | +3.15 | +3.13% | 168,906,182 |
| 2026-08-06 | 100.65 | 102.25 | 99.75 | 100.65 | -1.35 | -1.32% | 121,774,200 |
| 2026-08-05 | 102.00 | 102.70 | 101.00 | 102.00 | -0.85 | -0.83% | 169,497,151 |
| 2026-08-04 | 100.00 | 102.85 | 99.80 | 102.85 | +9.35 | +10.00% | 345,660,955 |
| 2026-08-01 | 93.40 | 96.00 | 92.00 | 93.50 | -0.20 | -0.21% | 297,963,128 |
| 2026-07-31 | 96.95 | 97.00 | 91.80 | 93.70 | -3.45 | -3.55% | 546,282,926 |
| 2026-07-30 | 98.35 | 98.35 | 96.90 | 97.15 | -4.30 | -4.24% | 469,130,535 |
| 2026-07-29 | 101.30 | 101.60 | 100.05 | 101.45 | -0.25 | -0.25% | 109,612,623 |
| 2026-07-28 | 102.55 | 103.05 | 101.30 | 101.70 | -2.20 | -2.12% | 105,138,918 |
| 2026-07-25 | 104.25 | 104.80 | 102.90 | 103.90 | +0.05 | +0.05% | 54,786,484 |
| 2026-07-24 | 104.50 | 104.80 | 103.30 | 103.85 | +1.35 | +1.32% | 107,935,092 |
| 2026-07-23 | 100.00 | 102.50 | 99.85 | 102.50 | 0.00 | 0.00% | 95,733,411 |
| 2026-07-22 | 100.20 | 100.60 | 98.30 | 99.20 | -0.95 | -0.95% | 373,784,717 |
| 2026-07-21 | 102.90 | 103.05 | 100.00 | 100.15 | -6.25 | -5.87% | 520,545,951 |
| 2026-07-18 | 105.35 | 106.75 | 104.55 | 106.40 | +0.10 | +0.09% | 73,088,988 |
| 2026-07-17 | 105.30 | 106.45 | 104.65 | 106.30 | +1.90 | +1.82% | 110,911,495 |
| 2026-07-16 | 105.50 | 105.50 | 102.25 | 104.40 | -1.60 | -1.51% | 259,927,533 |
| 2026-07-15 | 107.00 | 107.55 | 105.70 | 106.00 | +0.20 | +0.19% | 71,523,037 |
| 2026-07-14 | 106.35 | 107.00 | 105.45 | 105.80 | -0.25 | -0.24% | 56,650,627 |
| 2026-07-11 | 106.35 | 107.00 | 105.45 | 105.80 | -0.25 | -0.24% | 56,650,627 |
| 2026-07-10 | 106.40 | 106.60 | 105.05 | 106.05 | -0.15 | -0.14% | 96,508,356 |
| 2026-07-09 | 108.55 | 109.05 | 105.85 | 106.20 | -2.05 | -1.89% | 124,629,074 |
| 2026-07-08 | 109.05 | 109.60 | 107.70 | 108.25 | -0.10 | -0.09% | 75,784,190 |
| 2026-07-07 | 106.15 | 108.80 | 106.10 | 108.35 | -0.45 | -0.41% | 82,436,126 |
| 2026-07-04 | 107.20 | 108.95 | 106.90 | 108.80 | -0.55 | -0.50% | 73,421,155 |
| 2026-07-03 | 109.80 | 109.95 | 108.60 | 109.35 | +1.55 | +1.44% | 76,131,395 |
| 2026-07-02 | 106.85 | 108.25 | 106.75 | 107.80 | +3.35 | +3.21% | 107,704,452 |
| 2026-07-01 | 103.35 | 105.35 | 103.30 | 104.45 | +1.35 | +1.31% | 106,661,221 |