0050 元大台灣50
上市 ｜ 被動式 ETF ｜ 市值型
收盤價
107.20
▲+0.05
(+0.05%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 108.00 | 108.05 | 106.35 | 107.20 | +0.05 | +0.05% | 96,345,582 |
| 2026-06-26 | 108.00 | 108.10 | 106.15 | 107.15 | -2.95 | -2.68% | 235,939,737 |
| 2026-06-25 | 112.00 | 112.30 | 110.05 | 110.10 | -1.05 | -0.94% | 130,786,727 |
| 2026-06-24 | 109.45 | 111.20 | 109.45 | 111.15 | +3.85 | +3.59% | 116,042,256 |
| 2026-06-23 | 107.00 | 107.45 | 106.65 | 107.30 | +1.30 | +1.23% | 78,557,448 |
| 2026-06-20 | 107.00 | 107.45 | 106.65 | 107.30 | +1.30 | +1.23% | 78,557,448 |
| 2026-06-19 | 105.00 | 106.00 | 104.50 | 106.00 | +0.10 | +0.09% | 100,331,952 |
| 2026-06-18 | 106.05 | 106.05 | 104.85 | 105.90 | +0.65 | +0.62% | 70,824,506 |
| 2026-06-17 | 105.10 | 105.50 | 104.30 | 105.25 | +3.30 | +3.24% | 100,402,843 |
| 2026-06-16 | 103.25 | 103.75 | 101.55 | 101.95 | +2.10 | +2.10% | 76,563,613 |
| 2026-06-13 | 100.00 | 100.55 | 97.60 | 99.85 | -0.40 | -0.40% | 299,040,372 |
| 2026-06-12 | 102.60 | 102.95 | 100.20 | 100.25 | -3.25 | -3.14% | 192,916,596 |
| 2026-06-11 | 102.10 | 103.60 | 101.35 | 103.50 | +2.55 | +2.53% | 246,039,378 |
| 2026-06-10 | 98.05 | 101.30 | 98.05 | 100.95 | -3.20 | -3.07% | 524,952,235 |
| 2026-06-09 | 105.00 | 105.35 | 102.80 | 104.15 | -1.95 | -1.84% | 337,031,371 |
| 2026-06-06 | 106.75 | 107.00 | 106.05 | 106.10 | -1.50 | -1.39% | 236,782,252 |
| 2026-06-05 | 106.75 | 107.00 | 106.05 | 106.10 | -1.50 | -1.39% | 121,782,252 |
| 2026-06-04 | 106.30 | 106.30 | 104.20 | 105.70 | +0.20 | +0.19% | 117,160,979 |
| 2026-06-03 | 105.25 | 106.70 | 104.50 | 105.50 | +0.10 | +0.09% | 135,817,122 |
| 2026-06-02 | 103.20 | 105.40 | 102.70 | 105.40 | +4.90 | +4.88% | 102,355,526 |
| 2026-05-30 | 104.00 | 104.25 | 100.10 | 100.50 | -2.05 | -2.00% | 152,915,695 |
| 2026-05-29 | 102.40 | 103.90 | 102.00 | 102.55 | +2.45 | +2.45% | 94,959,812 |
| 2026-05-28 | 101.60 | 101.80 | 100.10 | 100.10 | -0.70 | -0.69% | 93,560,313 |
| 2026-05-27 | 101.60 | 101.80 | 100.10 | 100.10 | -0.70 | -0.69% | 93,560,313 |
| 2026-05-26 | 96.30 | 97.30 | 96.00 | 97.30 | +1.45 | +1.51% | 64,288,280 |
| 2026-05-23 | 94.80 | 96.05 | 94.70 | 95.85 | +3.35 | +3.62% | 62,215,954 |
| 2026-05-22 | 93.00 | 93.50 | 92.45 | 92.50 | -0.60 | -0.64% | 121,650,308 |
| 2026-05-21 | 94.35 | 94.70 | 93.10 | 93.10 | -1.80 | -1.90% | 135,939,820 |
| 2026-05-20 | 94.00 | 95.20 | 93.30 | 94.90 | -0.50 | -0.52% | 118,571,453 |
| 2026-05-19 | 97.65 | 98.25 | 95.20 | 95.40 | -0.65 | -0.68% | 98,132,989 |