00411A 主動統一前沿科技
上櫃 ｜ 主動式 ETF ｜ 科技型
收盤價
9.89
▼-0.06
(-0.60%)
2026-09-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 9.90 | 9.92 | 9.83 | 9.89 | -0.06 | -0.60% | 10,875,000 |
| 2026-09-10 | 9.89 | 9.99 | 9.89 | 9.95 | +0.19 | +1.95% | 25,512,000 |
| 2026-09-09 | 9.87 | 9.87 | 9.76 | 9.76 | -0.05 | -0.51% | 16,714,000 |
| 2026-09-08 | 9.88 | 9.90 | 9.81 | 9.81 | 0.00 | 0.00% | 11,311,000 |
| 2026-09-05 | 9.68 | 9.81 | 9.66 | 9.81 | +0.33 | +3.48% | 21,532,000 |
| 2026-09-04 | 9.59 | 9.59 | 9.48 | 9.48 | -0.02 | -0.21% | 13,752,000 |
| 2026-09-03 | 9.61 | 9.61 | 9.50 | 9.50 | -0.19 | -1.96% | 19,835,000 |
| 2026-09-02 | 9.71 | 9.71 | 9.67 | 9.69 | +0.08 | +0.83% | 12,053,000 |
| 2026-09-01 | 9.64 | 9.64 | 9.51 | 9.61 | -0.23 | -2.34% | 29,899,000 |
| 2026-08-29 | 9.90 | 9.90 | 9.82 | 9.84 | +0.02 | +0.20% | 26,083,000 |
| 2026-08-28 | 9.86 | 9.87 | 9.78 | 9.82 | +0.17 | +1.76% | 29,039,000 |
| 2026-08-27 | 9.54 | 9.67 | 9.54 | 9.65 | +0.20 | +2.12% | 67,010,000 |