00411A 主動統一前沿科技
上櫃 ｜ 主動式 ETF ｜ 科技型
收盤價
11.13
▼-0.10
(-0.89%)
2026-10-10
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | 11.06 | 11.16 | 11.06 | 11.13 | -0.10 | -0.89% | 15,662,000 |
| 2026-10-09 | 11.06 | 11.16 | 11.06 | 11.13 | -0.10 | -0.89% | 15,662,000 |
| 2026-10-08 | 11.14 | 11.28 | 11.14 | 11.23 | +0.18 | +1.63% | 20,710,000 |
| 2026-10-07 | 11.01 | 11.07 | 11.00 | 11.05 | +0.11 | +1.01% | 11,010,000 |
| 2026-10-06 | 10.88 | 10.98 | 10.86 | 10.94 | +0.23 | +2.15% | 13,470,000 |
| 2026-10-03 | 10.79 | 10.79 | 10.68 | 10.71 | -0.04 | -0.37% | 9,894,000 |
| 2026-10-02 | 10.58 | 10.75 | 10.58 | 10.75 | +0.19 | +1.80% | 21,050,000 |
| 2026-10-01 | 10.55 | 10.61 | 10.55 | 10.56 | +0.23 | +2.23% | 15,181,000 |
| 2026-09-30 | 10.50 | 10.50 | 10.32 | 10.33 | -0.14 | -1.34% | 7,969,000 |
| 2026-09-29 | 10.45 | 10.50 | 10.44 | 10.47 | -0.03 | -0.29% | 8,290,000 |
| 2026-09-26 | 10.45 | 10.50 | 10.44 | 10.47 | -0.03 | -0.29% | 8,290,000 |
| 2026-09-25 | 10.45 | 10.50 | 10.44 | 10.47 | -0.03 | -0.29% | 8,290,000 |
| 2026-09-24 | 10.60 | 10.60 | 10.48 | 10.50 | +0.02 | +0.19% | 14,079,000 |
| 2026-09-23 | 10.45 | 10.53 | 10.45 | 10.48 | +0.26 | +2.54% | 35,671,000 |
| 2026-09-22 | 10.10 | 10.25 | 10.10 | 10.22 | +0.09 | +0.89% | 30,314,000 |
| 2026-09-19 | 9.99 | 10.15 | 9.99 | 10.13 | +0.22 | +2.22% | 89,745,000 |
| 2026-09-18 | 9.90 | 9.97 | 9.88 | 9.91 | +0.25 | +2.59% | 16,475,000 |
| 2026-09-17 | 9.58 | 9.69 | 9.58 | 9.66 | +0.02 | +0.21% | 5,497,000 |
| 2026-09-16 | 9.68 | 9.72 | 9.62 | 9.64 | -0.04 | -0.41% | 5,715,000 |
| 2026-09-15 | 9.57 | 9.70 | 9.46 | 9.68 | -0.04 | -0.41% | 20,319,000 |
| 2026-09-12 | 9.77 | 9.77 | 9.70 | 9.72 | -0.17 | -1.72% | 11,598,000 |
| 2026-09-11 | 9.90 | 9.92 | 9.83 | 9.89 | -0.06 | -0.60% | 10,875,000 |
| 2026-09-10 | 9.89 | 9.99 | 9.89 | 9.95 | +0.19 | +1.95% | 25,512,000 |
| 2026-09-09 | 9.87 | 9.87 | 9.76 | 9.76 | -0.05 | -0.51% | 16,714,000 |
| 2026-09-08 | 9.88 | 9.90 | 9.81 | 9.81 | 0.00 | 0.00% | 11,311,000 |
| 2026-09-05 | 9.68 | 9.81 | 9.66 | 9.81 | +0.33 | +3.48% | 21,532,000 |
| 2026-09-04 | 9.59 | 9.59 | 9.48 | 9.48 | -0.02 | -0.21% | 13,752,000 |
| 2026-09-03 | 9.61 | 9.61 | 9.50 | 9.50 | -0.19 | -1.96% | 19,835,000 |
| 2026-09-02 | 9.71 | 9.71 | 9.67 | 9.69 | +0.08 | +0.83% | 12,053,000 |
| 2026-09-01 | 9.64 | 9.64 | 9.51 | 9.61 | -0.23 | -2.34% | 29,899,000 |